Medicenna Therapeutics (MDNA.TO) Price: 0.425

Medicenna Therapeutics Corp. (MDNA.TO)

0.425 0.00 (0.00%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.42	0.445	0.42	0.425	33215.00
Oct 22, 2026	0.41	0.42	0.41	0.42	7581.00
Oct 21, 2026	0.39	0.425	0.385	0.41	89293.00
Oct 20, 2026	0.39	0.395	0.385	0.39	53508.00
Oct 19, 2026	0.45	0.45	0.385	0.41	96838.00
Oct 16, 2026	0.44	0.45	0.44	0.45	20028.00
Oct 15, 2026	0.445	0.445	0.44	0.44	10650.00
Oct 14, 2026	0.445	0.445	0.425	0.44	8815.00
Oct 13, 2026	0.45	0.46	0.435	0.435	94356.00
Oct 09, 2026	0.435	0.435	0.43	0.435	3000.00
Oct 08, 2026	0.45	0.46	0.43	0.445	44681.00
Oct 07, 2026	0.435	0.45	0.435	0.45	23838.00
Oct 06, 2026	0.40	0.47	0.395	0.435	325408.0
Oct 05, 2026	0.385	0.425	0.385	0.41	14998.00
Oct 02, 2026	0.40	0.40	0.385	0.385	31385.00
Oct 01, 2026	0.38	0.39	0.37	0.39	20065.00
Sep 30, 2026	0.385	0.40	0.38	0.385	82525.00
Sep 29, 2026	0.39	0.40	0.39	0.395	54214.00
Sep 28, 2026	0.405	0.405	0.395	0.395	6759.00
Sep 25, 2026	0.405	0.405	0.405	0.405	210.00
Sep 24, 2026	0.405	0.41	0.405	0.405	1537.00
Sep 23, 2026	0.40	0.405	0.40	0.405	1757.00
Sep 22, 2026	0.415	0.415	0.41	0.41	34265.00
Sep 21, 2026	0.425	0.425	0.425	0.425	1452.00
Sep 18, 2026	0.415	0.43	0.41	0.425	39654.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks