Hemostemix (HEM.V) Price: 0.055

Hemostemix, Inc. (HEM.V)

0.055 0.00 (0.00%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.06	0.06	0.055	0.055	28274.00
Oct 22, 2026	0.055	0.055	0.055	0.055	2000.00
Oct 21, 2026	0.06	0.06	0.06	0.06	1000.00
Oct 20, 2026	0.065	0.065	0.05	0.055	111327.0
Oct 19, 2026	0.055	0.055	0.055	0.055	2074.00
Oct 16, 2026	0.055	0.06	0.055	0.06	15000.00
Oct 15, 2026	0.055	0.065	0.055	0.06	37150.00
Oct 14, 2026	0.055	0.06	0.055	0.06	11000.00
Oct 13, 2026	0.06	0.06	0.055	0.06	251949.0
Oct 09, 2026	0.075	0.075	0.075	0.075	300.00
Oct 08, 2026	0.07	0.075	0.07	0.075	11777.00
Oct 07, 2026	0.065	0.065	0.065	0.065	7000.00
Oct 06, 2026	0.065	0.065	0.065	0.065	800.00
Oct 05, 2026	0.055	0.065	0.055	0.065	21650.00
Oct 02, 2026	0.06	0.06	0.06	0.06	200.00
Oct 01, 2026	0.06	0.06	0.06	0.06	5000.00
Sep 30, 2026	0.06	0.06	0.06	0.06	1100.00
Sep 29, 2026	0.06	0.06	0.06	0.06	1000.00
Sep 28, 2026	0.06	0.06	0.06	0.06	7077.00
Sep 25, 2026	0.055	0.055	0.055	0.055	10000.00
Sep 24, 2026	0.06	0.065	0.06	0.065	10000.00
Sep 23, 2026	0.07	0.07	0.06	0.065	269482.0
Sep 22, 2026	0.07	0.07	0.07	0.07	2577.00
Sep 21, 2026	0.07	0.07	0.07	0.07	50001.00
Sep 18, 2026	0.07	0.07	0.07	0.07	4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks