Schroder Europe Equity Active UCITS ETF EUR (SUUE.DE)
9.818
+0.02
(+0.15%)
EUR |
GER |
Oct 28, 16:00
SUUE.DE Price : 9.818 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.801 | 9.818 | 9.788 | 9.818 | 0.000 |
| Oct 27, 2026 | 9.734 | 9.803 | 9.734 | 9.803 | 0.000 |
| Oct 26, 2026 | 9.679 | 9.761 | 9.679 | 9.761 | 0.000 |
| Oct 23, 2026 | 9.705 | 9.705 | 9.656 | 9.667 | 0.000 |
| Oct 22, 2026 | 9.74 | 9.74 | 9.712 | 9.712 | 0.000 |
| Oct 21, 2026 | 9.749 | 9.823 | 9.749 | 9.823 | 0.000 |
| Oct 20, 2026 | 9.727 | 9.741 | 9.689 | 9.741 | 0.000 |
| Oct 19, 2026 | 9.803 | 9.803 | 9.74 | 9.746 | 30.00 |
| Oct 16, 2026 | 9.803 | 9.829 | 9.803 | 9.829 | 0.000 |
| Oct 15, 2026 | 9.679 | 9.767 | 9.679 | 9.767 | 0.000 |
| Oct 14, 2026 | 9.74 | 9.752 | 9.74 | 9.749 | 0.000 |
| Oct 13, 2026 | 9.741 | 9.741 | 9.741 | 9.741 | 0.000 |
| Oct 12, 2026 | 9.702 | 9.704 | 9.702 | 9.704 | 0.000 |
| Oct 09, 2026 | 9.646 | 9.675 | 9.646 | 9.675 | 0.000 |
| Oct 08, 2026 | 9.548 | 9.576 | 9.548 | 9.576 | 0.000 |
| Oct 07, 2026 | 9.708 | 9.708 | 9.646 | 9.653 | 14000.00 |
| Oct 06, 2026 | 9.754 | 9.761 | 9.752 | 9.752 | 0.000 |
| Oct 05, 2026 | 9.713 | 9.713 | 9.694 | 9.697 | 0.000 |
| Oct 02, 2026 | 9.612 | 9.67 | 9.612 | 9.66 | 0.000 |
| Oct 01, 2026 | 9.66 | 9.66 | 9.60 | 9.60 | 0.000 |
| Sep 30, 2026 | 9.822 | 9.822 | 9.729 | 9.729 | 0.000 |
| Sep 29, 2026 | 9.79 | 9.844 | 9.761 | 9.761 | 150.00 |
| Sep 28, 2026 | 9.782 | 9.793 | 9.776 | 9.793 | 150.00 |
| Sep 25, 2026 | 9.798 | 9.798 | 9.763 | 9.763 | 0.000 |
| Sep 24, 2026 | 9.738 | 9.757 | 9.732 | 9.732 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median