Sub-Urban Brands Inc (SUUB)
0.0004
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Sub-Urban Brands Price: 0.0004 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Jun 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Jun 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Jun 11, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Jun 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Jun 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Jun 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Jun 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Jun 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Jun 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 31, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 22 2020
0.0038
Maximum
Nov 19 2019
0.0006
Average
0.0004
Median
May 10 2021
Price Benchmarks
American Woodmark Corp | 80.56 |
Bassett Furniture Industries Inc | 13.83 |
Commercial Vehicle Group Inc | 5.12 |
Dorman Products Inc | 90.86 |
Northann Corp | 0.255 |