iShares ESG MSCI USA Leaders ETF (SUSL)
128.75
+0.13
(+0.10%)
USD |
NASDAQ |
Jun 11, 13:12
SUSL Total Return Level : 141.44 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 141.44 |
| June 09, 2026 | 143.93 |
| June 08, 2026 | 143.88 |
| June 05, 2026 | 143.64 |
| June 04, 2026 | 147.17 |
| June 03, 2026 | 145.35 |
| June 02, 2026 | 146.73 |
| June 01, 2026 | 147.39 |
| May 29, 2026 | 146.17 |
| May 28, 2026 | 146.33 |
| May 27, 2026 | 145.33 |
| May 26, 2026 | 145.66 |
| May 22, 2026 | 144.73 |
| May 21, 2026 | 144.30 |
| May 20, 2026 | 144.51 |
| May 19, 2026 | 142.76 |
| May 18, 2026 | 143.89 |
| May 15, 2026 | 143.97 |
| May 14, 2026 | 146.10 |
| May 13, 2026 | 144.74 |
| May 12, 2026 | 143.74 |
| May 11, 2026 | 144.11 |
| May 08, 2026 | 143.86 |
| May 07, 2026 | 143.04 |
| May 06, 2026 | 142.98 |
| Date | Value |
|---|---|
| May 05, 2026 | 139.96 |
| May 04, 2026 | 139.04 |
| May 01, 2026 | 139.95 |
| April 30, 2026 | 139.71 |
| April 29, 2026 | 137.89 |
| April 28, 2026 | 138.24 |
| April 27, 2026 | 138.86 |
| April 24, 2026 | 138.03 |
| April 23, 2026 | 136.25 |
| April 22, 2026 | 136.94 |
| April 21, 2026 | 135.90 |
| April 20, 2026 | 136.72 |
| April 17, 2026 | 137.12 |
| April 16, 2026 | 135.18 |
| April 15, 2026 | 134.85 |
| April 14, 2026 | 133.55 |
| April 13, 2026 | 131.58 |
| April 10, 2026 | 130.04 |
| April 09, 2026 | 130.34 |
| April 08, 2026 | 129.80 |
| April 07, 2026 | 126.42 |
| April 06, 2026 | 126.64 |
| April 02, 2026 | 126.16 |
| April 01, 2026 | 126.14 |
| March 31, 2026 | 124.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median