iShares ESG MSCI USA Leaders ETF (SUSL)
130.75
+0.54
(+0.41%)
USD |
NASDAQ |
Nov 06, 16:00
130.90
+0.16
(+0.12%)
After-Hours: 20:00
SUSL Total Return Level : 144.45 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 144.45 |
| November 05, 2026 | 143.85 |
| November 04, 2026 | 150.86 |
| November 03, 2026 | 148.55 |
| November 02, 2026 | 147.92 |
| October 30, 2026 | 148.47 |
| October 29, 2026 | 150.73 |
| October 28, 2026 | 151.88 |
| October 27, 2026 | 151.72 |
| October 26, 2026 | 150.87 |
| October 23, 2026 | 149.64 |
| October 22, 2026 | 150.79 |
| October 21, 2026 | 152.62 |
| October 20, 2026 | 151.65 |
| October 19, 2026 | 151.09 |
| October 16, 2026 | 150.46 |
| October 15, 2026 | 152.18 |
| October 14, 2026 | 151.46 |
| October 13, 2026 | 153.39 |
| October 12, 2026 | 153.44 |
| October 09, 2026 | 153.47 |
| October 08, 2026 | 152.57 |
| October 07, 2026 | 153.36 |
| October 06, 2026 | 154.03 |
| October 05, 2026 | 153.29 |
| Date | Value |
|---|---|
| October 02, 2026 | 151.96 |
| October 01, 2026 | 150.69 |
| September 30, 2026 | 150.56 |
| September 29, 2026 | 150.56 |
| September 28, 2026 | 150.88 |
| September 25, 2026 | 151.48 |
| September 24, 2026 | 150.43 |
| September 23, 2026 | 150.39 |
| September 22, 2026 | 151.75 |
| September 21, 2026 | 151.74 |
| September 18, 2026 | 149.51 |
| September 17, 2026 | 149.30 |
| September 16, 2026 | 147.56 |
| September 15, 2026 | 148.10 |
| September 14, 2026 | 148.99 |
| September 11, 2026 | 149.29 |
| September 10, 2026 | 148.22 |
| September 09, 2026 | 149.51 |
| September 08, 2026 | 150.69 |
| September 04, 2026 | 151.94 |
| September 03, 2026 | 152.67 |
| September 02, 2026 | 150.66 |
| September 01, 2026 | 149.73 |
| August 31, 2026 | 151.62 |
| August 28, 2026 | 152.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median