iShares ESG MSCI USA Leaders ETF (SUSL)
94.45
+0.30
(+0.32%)
USD |
NASDAQ |
May 20, 16:00
94.45
0.00 (0.00%)
After-Hours: 17:11
SUSL Total Return Level: 101.29 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 101.29 |
May 16, 2024 | 101.38 |
May 15, 2024 | 101.57 |
May 14, 2024 | 100.12 |
May 13, 2024 | 99.64 |
May 10, 2024 | 99.65 |
May 09, 2024 | 99.48 |
May 08, 2024 | 99.05 |
May 07, 2024 | 99.09 |
May 06, 2024 | 99.15 |
May 03, 2024 | 97.98 |
May 02, 2024 | 96.95 |
May 01, 2024 | 96.15 |
April 30, 2024 | 96.53 |
April 29, 2024 | 98.04 |
April 26, 2024 | 97.95 |
April 25, 2024 | 96.47 |
April 24, 2024 | 96.77 |
April 23, 2024 | 96.85 |
April 22, 2024 | 95.50 |
April 19, 2024 | 94.62 |
April 18, 2024 | 95.73 |
April 17, 2024 | 96.00 |
April 16, 2024 | 96.65 |
April 15, 2024 | 96.74 |
Date | Value |
---|---|
April 12, 2024 | 98.05 |
April 11, 2024 | 99.40 |
April 10, 2024 | 98.99 |
April 09, 2024 | 99.84 |
April 08, 2024 | 99.93 |
April 05, 2024 | 99.65 |
April 04, 2024 | 98.65 |
April 03, 2024 | 100.05 |
April 02, 2024 | 100.30 |
April 01, 2024 | 100.96 |
March 28, 2024 | 100.97 |
March 27, 2024 | 101.09 |
March 26, 2024 | 100.42 |
March 25, 2024 | 100.64 |
March 22, 2024 | 100.95 |
March 21, 2024 | 101.10 |
March 20, 2024 | 100.69 |
March 19, 2024 | 99.70 |
March 18, 2024 | 99.21 |
March 15, 2024 | 98.27 |
March 14, 2024 | 99.09 |
March 13, 2024 | 99.51 |
March 12, 2024 | 99.69 |
March 11, 2024 | 98.26 |
March 08, 2024 | 98.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.41
Minimum
Mar 23 2020
101.57
Maximum
May 15 2024
71.49
Average
73.23
Median
Mar 27 2023