iShares MSCI USA Min Vol Factor ETF (USMV)
101.98
+0.43
(+0.42%)
USD |
BATS |
Aug 27, 16:00
101.98
0.00 (0.00%)
Pre-Market: 08:33
USMV Total Return Level : 134.50 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 134.50 |
| August 26, 2026 | 133.93 |
| August 25, 2026 | 133.86 |
| August 24, 2026 | 133.96 |
| August 21, 2026 | 133.51 |
| August 20, 2026 | 132.77 |
| August 19, 2026 | 133.59 |
| August 18, 2026 | 132.57 |
| August 17, 2026 | 132.41 |
| August 14, 2026 | 133.38 |
| August 13, 2026 | 133.69 |
| August 12, 2026 | 132.90 |
| August 11, 2026 | 132.85 |
| August 10, 2026 | 132.98 |
| August 07, 2026 | 132.70 |
| August 06, 2026 | 131.89 |
| August 05, 2026 | 131.48 |
| August 04, 2026 | 131.49 |
| August 03, 2026 | 129.60 |
| July 31, 2026 | 129.16 |
| July 30, 2026 | 129.04 |
| July 29, 2026 | 129.71 |
| July 28, 2026 | 129.99 |
| July 27, 2026 | 128.65 |
| July 24, 2026 | 127.86 |
| Date | Value |
|---|---|
| July 23, 2026 | 126.76 |
| July 22, 2026 | 126.94 |
| July 21, 2026 | 127.34 |
| July 20, 2026 | 127.27 |
| July 17, 2026 | 127.40 |
| July 16, 2026 | 128.10 |
| July 15, 2026 | 126.73 |
| July 14, 2026 | 127.77 |
| July 13, 2026 | 129.01 |
| July 10, 2026 | 128.93 |
| July 09, 2026 | 128.72 |
| July 08, 2026 | 128.79 |
| July 07, 2026 | 129.71 |
| July 06, 2026 | 129.10 |
| July 02, 2026 | 129.10 |
| July 01, 2026 | 127.78 |
| June 30, 2026 | 127.22 |
| June 29, 2026 | 126.82 |
| June 26, 2026 | 126.60 |
| June 25, 2026 | 125.15 |
| June 24, 2026 | 125.11 |
| June 23, 2026 | 124.70 |
| June 22, 2026 | 124.34 |
| June 18, 2026 | 124.29 |
| June 17, 2026 | 124.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median