iShares MSCI USA Min Vol Factor ETF (USMV)
95.65
+0.43
(+0.45%)
USD |
BATS |
Jun 11, 16:00
95.65
0.00 (0.00%)
After-Hours: 18:01
USMV Total Return Level : 125.19 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 125.19 |
| June 09, 2026 | 125.67 |
| June 08, 2026 | 125.21 |
| June 05, 2026 | 125.74 |
| June 04, 2026 | 127.09 |
| June 03, 2026 | 126.56 |
| June 02, 2026 | 127.44 |
| June 01, 2026 | 127.47 |
| May 29, 2026 | 127.01 |
| May 28, 2026 | 126.65 |
| May 27, 2026 | 126.27 |
| May 26, 2026 | 126.86 |
| May 22, 2026 | 127.37 |
| May 21, 2026 | 126.27 |
| May 20, 2026 | 126.09 |
| May 19, 2026 | 125.94 |
| May 18, 2026 | 126.22 |
| May 15, 2026 | 124.51 |
| May 14, 2026 | 125.14 |
| May 13, 2026 | 124.00 |
| May 12, 2026 | 124.23 |
| May 11, 2026 | 123.72 |
| May 08, 2026 | 123.63 |
| May 07, 2026 | 123.96 |
| May 06, 2026 | 123.58 |
| Date | Value |
|---|---|
| May 05, 2026 | 124.19 |
| May 04, 2026 | 124.06 |
| May 01, 2026 | 124.35 |
| April 30, 2026 | 124.43 |
| April 29, 2026 | 123.43 |
| April 28, 2026 | 123.30 |
| April 27, 2026 | 123.02 |
| April 24, 2026 | 123.69 |
| April 23, 2026 | 124.00 |
| April 22, 2026 | 123.71 |
| April 21, 2026 | 123.71 |
| April 20, 2026 | 124.56 |
| April 17, 2026 | 124.72 |
| April 16, 2026 | 124.10 |
| April 15, 2026 | 123.51 |
| April 14, 2026 | 123.15 |
| April 13, 2026 | 122.94 |
| April 10, 2026 | 121.94 |
| April 09, 2026 | 123.40 |
| April 08, 2026 | 123.75 |
| April 07, 2026 | 122.55 |
| April 06, 2026 | 122.83 |
| April 02, 2026 | 122.75 |
| April 01, 2026 | 121.84 |
| March 31, 2026 | 121.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median