QUAL Total Return Level Analysis

iShares MSCI USA Quality Factor ETF (QUAL)

165.54 -0.03 (-0.02%) USD | BATS | May 17, 16:00

165.53 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 17, 2024	197.01
May 16, 2024	197.05
May 15, 2024	197.81
May 14, 2024	194.66
May 13, 2024	193.80
May 10, 2024	193.92
May 09, 2024	193.26
May 08, 2024	192.63
May 07, 2024	192.63
May 06, 2024	192.01
May 03, 2024	189.45
May 02, 2024	187.29
May 01, 2024	185.88
April 30, 2024	186.80
April 29, 2024	189.19
April 26, 2024	189.29
April 25, 2024	186.94
April 24, 2024	187.51
April 23, 2024	187.65
April 22, 2024	185.52
April 19, 2024	183.94
April 18, 2024	186.69
April 17, 2024	187.10
April 16, 2024	188.42
April 15, 2024	188.24

Date	Value
April 12, 2024	190.60
April 11, 2024	193.17
April 10, 2024	191.47
April 09, 2024	193.35
April 08, 2024	193.32
April 05, 2024	193.44
April 04, 2024	191.13
April 03, 2024	193.87
April 02, 2024	193.81
April 01, 2024	195.02
March 28, 2024	195.60
March 27, 2024	195.37
March 26, 2024	194.36
March 25, 2024	195.11
March 22, 2024	195.87
March 21, 2024	196.89
March 20, 2024	195.85
March 19, 2024	193.95
March 18, 2024	192.83
March 15, 2024	191.75
March 14, 2024	193.56
March 13, 2024	193.87
March 12, 2024	194.16
March 11, 2024	191.37
March 08, 2024	191.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

77.52

Minimum

Mar 23 2020

197.81

Maximum

May 15 2024

138.61

Average

140.08

Median

Aug 02 2022

Total Return Level Benchmarks