iShares MSCI USA Quality Factor ETF (QUAL)
223.62
-0.98
(-0.44%)
USD |
BATS |
Aug 28, 16:00
223.70
+0.08
(+0.04%)
Pre-Market: 20:00
QUAL Total Return Level : 272.04 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 272.04 |
| August 27, 2026 | 273.23 |
| August 26, 2026 | 272.28 |
| August 25, 2026 | 272.58 |
| August 24, 2026 | 272.26 |
| August 21, 2026 | 271.55 |
| August 20, 2026 | 270.43 |
| August 19, 2026 | 272.93 |
| August 18, 2026 | 272.62 |
| August 17, 2026 | 273.27 |
| August 14, 2026 | 274.74 |
| August 13, 2026 | 276.37 |
| August 12, 2026 | 274.26 |
| August 11, 2026 | 273.90 |
| August 10, 2026 | 274.62 |
| August 07, 2026 | 274.56 |
| August 06, 2026 | 273.68 |
| August 05, 2026 | 273.51 |
| August 04, 2026 | 273.51 |
| August 03, 2026 | 269.75 |
| July 31, 2026 | 266.81 |
| July 30, 2026 | 266.32 |
| July 29, 2026 | 262.74 |
| July 28, 2026 | 265.76 |
| July 27, 2026 | 264.30 |
| Date | Value |
|---|---|
| July 24, 2026 | 263.75 |
| July 23, 2026 | 262.77 |
| July 22, 2026 | 264.40 |
| July 21, 2026 | 265.36 |
| July 20, 2026 | 263.91 |
| July 17, 2026 | 265.04 |
| July 16, 2026 | 268.44 |
| July 15, 2026 | 267.39 |
| July 14, 2026 | 266.71 |
| July 13, 2026 | 265.99 |
| July 10, 2026 | 267.26 |
| July 09, 2026 | 265.81 |
| July 08, 2026 | 263.89 |
| July 07, 2026 | 264.88 |
| July 06, 2026 | 265.80 |
| July 02, 2026 | 265.72 |
| July 01, 2026 | 266.26 |
| June 30, 2026 | 266.94 |
| June 29, 2026 | 264.34 |
| June 26, 2026 | 259.92 |
| June 25, 2026 | 259.42 |
| June 24, 2026 | 259.35 |
| June 23, 2026 | 259.13 |
| June 22, 2026 | 262.56 |
| June 18, 2026 | 262.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median