iShares ESG Aware MSCI USA ETF (ESGU)
169.31
+1.37
(+0.82%)
USD |
NASDAQ |
Aug 27, 16:00
169.31
0.00 (0.00%)
After-Hours: 20:00
ESGU Total Return Level : 194.16 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 194.16 |
| August 26, 2026 | 192.59 |
| August 25, 2026 | 192.41 |
| August 24, 2026 | 191.81 |
| August 21, 2026 | 192.36 |
| August 20, 2026 | 191.50 |
| August 19, 2026 | 193.12 |
| August 18, 2026 | 192.81 |
| August 17, 2026 | 194.11 |
| August 14, 2026 | 195.02 |
| August 13, 2026 | 195.51 |
| August 12, 2026 | 194.28 |
| August 11, 2026 | 193.83 |
| August 10, 2026 | 194.37 |
| August 07, 2026 | 194.43 |
| August 06, 2026 | 193.21 |
| August 05, 2026 | 193.53 |
| August 04, 2026 | 193.92 |
| August 03, 2026 | 190.50 |
| July 31, 2026 | 187.67 |
| July 30, 2026 | 186.36 |
| July 29, 2026 | 183.34 |
| July 28, 2026 | 186.27 |
| July 27, 2026 | 185.88 |
| July 24, 2026 | 185.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 185.63 |
| July 22, 2026 | 187.91 |
| July 21, 2026 | 188.12 |
| July 20, 2026 | 186.57 |
| July 17, 2026 | 187.00 |
| July 16, 2026 | 188.99 |
| July 15, 2026 | 190.14 |
| July 14, 2026 | 189.49 |
| July 13, 2026 | 188.68 |
| July 10, 2026 | 190.00 |
| July 09, 2026 | 189.22 |
| July 08, 2026 | 187.62 |
| July 07, 2026 | 188.18 |
| July 06, 2026 | 189.20 |
| July 02, 2026 | 187.39 |
| July 01, 2026 | 187.62 |
| June 30, 2026 | 187.70 |
| June 29, 2026 | 186.40 |
| June 26, 2026 | 183.71 |
| June 25, 2026 | 184.20 |
| June 24, 2026 | 184.20 |
| June 23, 2026 | 184.30 |
| June 22, 2026 | 186.80 |
| June 18, 2026 | 187.19 |
| June 17, 2026 | 185.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median