iShares ESG Aware MSCI USA ETF (ESGU)
160.66
+0.62
(+0.39%)
USD |
NASDAQ |
Nov 06, 16:00
160.63
-0.03
(-0.02%)
After-Hours: 20:00
ESGU Total Return Level : 184.67 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 184.67 |
| November 05, 2026 | 183.96 |
| November 04, 2026 | 192.64 |
| November 03, 2026 | 189.57 |
| November 02, 2026 | 188.97 |
| October 30, 2026 | 189.91 |
| October 29, 2026 | 193.53 |
| October 28, 2026 | 194.43 |
| October 27, 2026 | 193.88 |
| October 26, 2026 | 192.59 |
| October 23, 2026 | 191.22 |
| October 22, 2026 | 192.15 |
| October 21, 2026 | 194.41 |
| October 20, 2026 | 193.19 |
| October 19, 2026 | 192.59 |
| October 16, 2026 | 191.79 |
| October 15, 2026 | 193.93 |
| October 14, 2026 | 193.18 |
| October 13, 2026 | 195.73 |
| October 12, 2026 | 195.80 |
| October 09, 2026 | 196.00 |
| October 08, 2026 | 194.70 |
| October 07, 2026 | 195.50 |
| October 06, 2026 | 196.15 |
| October 05, 2026 | 194.93 |
| Date | Value |
|---|---|
| October 02, 2026 | 193.64 |
| October 01, 2026 | 192.30 |
| September 30, 2026 | 191.73 |
| September 29, 2026 | 192.06 |
| September 28, 2026 | 192.39 |
| September 25, 2026 | 193.91 |
| September 24, 2026 | 192.97 |
| September 23, 2026 | 193.11 |
| September 22, 2026 | 194.52 |
| September 21, 2026 | 194.58 |
| September 18, 2026 | 191.43 |
| September 17, 2026 | 191.31 |
| September 16, 2026 | 189.11 |
| September 15, 2026 | 189.82 |
| September 14, 2026 | 190.79 |
| September 11, 2026 | 191.69 |
| September 10, 2026 | 190.17 |
| September 09, 2026 | 191.41 |
| September 08, 2026 | 192.34 |
| September 04, 2026 | 193.47 |
| September 03, 2026 | 194.26 |
| September 02, 2026 | 192.13 |
| September 01, 2026 | 191.46 |
| August 31, 2026 | 192.89 |
| August 28, 2026 | 193.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median