iShares ESG Aware MSCI USA ETF (ESGU)
158.75
-2.49
(-1.54%)
USD |
NASDAQ |
Jun 10, 16:00
158.68
-0.07
(-0.04%)
After-Hours: 20:00
ESGU Total Return Level : 181.68 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 181.68 |
| June 09, 2026 | 184.53 |
| June 08, 2026 | 184.94 |
| June 05, 2026 | 184.43 |
| June 04, 2026 | 189.66 |
| June 03, 2026 | 188.87 |
| June 02, 2026 | 190.39 |
| June 01, 2026 | 189.85 |
| May 29, 2026 | 189.06 |
| May 28, 2026 | 188.54 |
| May 27, 2026 | 187.34 |
| May 26, 2026 | 187.48 |
| May 22, 2026 | 186.22 |
| May 21, 2026 | 185.29 |
| May 20, 2026 | 184.98 |
| May 19, 2026 | 182.96 |
| May 18, 2026 | 184.03 |
| May 15, 2026 | 184.02 |
| May 14, 2026 | 186.33 |
| May 13, 2026 | 184.79 |
| May 12, 2026 | 183.91 |
| May 11, 2026 | 184.25 |
| May 08, 2026 | 183.62 |
| May 07, 2026 | 182.29 |
| May 06, 2026 | 182.97 |
| Date | Value |
|---|---|
| May 05, 2026 | 180.53 |
| May 04, 2026 | 179.01 |
| May 01, 2026 | 179.57 |
| April 30, 2026 | 179.22 |
| April 29, 2026 | 177.36 |
| April 28, 2026 | 177.18 |
| April 27, 2026 | 178.14 |
| April 24, 2026 | 177.80 |
| April 23, 2026 | 176.29 |
| April 22, 2026 | 177.13 |
| April 21, 2026 | 175.48 |
| April 20, 2026 | 176.48 |
| April 17, 2026 | 176.71 |
| April 16, 2026 | 174.54 |
| April 15, 2026 | 173.99 |
| April 14, 2026 | 172.56 |
| April 13, 2026 | 170.42 |
| April 10, 2026 | 168.78 |
| April 09, 2026 | 168.98 |
| April 08, 2026 | 168.32 |
| April 07, 2026 | 164.22 |
| April 06, 2026 | 164.25 |
| April 02, 2026 | 163.31 |
| April 01, 2026 | 163.01 |
| March 31, 2026 | 161.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median