iShares ESG Aware MSCI USA ETF (ESGU)
110.96
+1.36
(+1.24%)
USD |
NASDAQ |
Apr 23, 16:00
110.90
-0.06
(-0.05%)
After-Hours: 20:00
ESGU Total Return Level: 124.18 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 23, 2024 | 124.18 |
| April 22, 2024 | 122.66 |
| April 19, 2024 | 121.64 |
| April 18, 2024 | 122.64 |
| April 17, 2024 | 122.92 |
| April 16, 2024 | 123.63 |
| April 15, 2024 | 123.92 |
| April 12, 2024 | 125.48 |
| April 11, 2024 | 127.31 |
| April 10, 2024 | 126.45 |
| April 09, 2024 | 127.81 |
| April 08, 2024 | 127.55 |
| April 05, 2024 | 127.48 |
| April 04, 2024 | 126.25 |
| April 03, 2024 | 127.72 |
| April 02, 2024 | 127.58 |
| April 01, 2024 | 128.41 |
| March 28, 2024 | 128.66 |
| March 27, 2024 | 128.64 |
| March 26, 2024 | 127.60 |
| March 25, 2024 | 127.82 |
| March 22, 2024 | 128.22 |
| March 21, 2024 | 128.49 |
| March 20, 2024 | 127.95 |
| March 19, 2024 | 126.80 |
| Date | Value |
|---|---|
| March 18, 2024 | 126.03 |
| March 15, 2024 | 125.20 |
| March 14, 2024 | 126.10 |
| March 13, 2024 | 126.45 |
| March 12, 2024 | 126.68 |
| March 11, 2024 | 125.27 |
| March 08, 2024 | 125.42 |
| March 07, 2024 | 126.29 |
| March 06, 2024 | 124.96 |
| March 05, 2024 | 124.35 |
| March 04, 2024 | 125.68 |
| March 01, 2024 | 125.86 |
| February 29, 2024 | 124.65 |
| February 28, 2024 | 124.10 |
| February 27, 2024 | 124.28 |
| February 26, 2024 | 124.11 |
| February 23, 2024 | 124.48 |
| February 22, 2024 | 124.55 |
| February 21, 2024 | 121.94 |
| February 20, 2024 | 121.86 |
| February 16, 2024 | 122.62 |
| February 15, 2024 | 123.26 |
| February 14, 2024 | 122.49 |
| February 13, 2024 | 121.30 |
| February 12, 2024 | 123.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.58
Minimum
Mar 23 2020
128.66
Maximum
Mar 28 2024
94.14
Average
96.99
Median
Dec 14 2022