iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
111.52
-0.61
(-0.54%)
USD |
NYSEARCA |
Oct 04, 16:00
111.52
0.00 (0.00%)
After-Hours: 20:00
LQD 1 Year Total Returns (Daily): 16.06% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 16.06% |
| October 03, 2024 | 17.72% |
| October 02, 2024 | 17.12% |
| October 01, 2024 | 16.30% |
| September 30, 2024 | 15.75% |
| September 27, 2024 | 15.99% |
| September 26, 2024 | 14.99% |
| September 25, 2024 | 14.67% |
| September 24, 2024 | 14.22% |
| September 23, 2024 | 14.03% |
| September 20, 2024 | 13.73% |
| September 19, 2024 | 13.68% |
| September 18, 2024 | 13.20% |
| September 17, 2024 | 13.89% |
| September 16, 2024 | 13.88% |
| September 13, 2024 | 13.00% |
| September 12, 2024 | 12.89% |
| September 11, 2024 | 12.94% |
| September 10, 2024 | 12.68% |
| September 09, 2024 | 12.37% |
| September 06, 2024 | 12.70% |
| September 05, 2024 | 12.64% |
| September 04, 2024 | 11.29% |
| September 03, 2024 | 10.60% |
| August 30, 2024 | 9.67% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.82% |
| August 28, 2024 | 10.89% |
| August 27, 2024 | 11.47% |
| August 26, 2024 | 11.56% |
| August 23, 2024 | 11.38% |
| August 22, 2024 | 12.30% |
| August 21, 2024 | 13.11% |
| August 20, 2024 | 12.19% |
| August 19, 2024 | 11.90% |
| August 16, 2024 | 11.75% |
| August 15, 2024 | 10.92% |
| August 14, 2024 | 10.68% |
| August 13, 2024 | 10.15% |
| August 12, 2024 | 9.38% |
| August 09, 2024 | 8.01% |
| August 08, 2024 | 7.56% |
| August 07, 2024 | 7.94% |
| August 06, 2024 | 8.17% |
| August 05, 2024 | 8.88% |
| August 02, 2024 | 9.30% |
| August 01, 2024 | 7.58% |
| July 31, 2024 | 6.16% |
| July 30, 2024 | 5.85% |
| July 29, 2024 | 5.76% |
| July 26, 2024 | 4.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.11%
Minimum
Nov 07 2022
25.72%
Maximum
Mar 19 2021
1.78%
Average
2.61%
Median