iShares ESG 1-5 Year USD Corp Bd ETF (SUSB)
24.77
+0.04
(+0.16%)
USD |
NASDAQ |
Nov 15, 16:00
24.76
0.00 (0.00%)
After-Hours: 20:00
SUSB Total Return Level: 29.46 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.46 |
| November 14, 2024 | 29.41 |
| November 13, 2024 | 29.45 |
| November 12, 2024 | 29.43 |
| November 11, 2024 | 29.48 |
| November 08, 2024 | 29.52 |
| November 07, 2024 | 29.54 |
| November 06, 2024 | 29.43 |
| November 05, 2024 | 29.47 |
| November 04, 2024 | 29.46 |
| November 01, 2024 | 29.41 |
| October 31, 2024 | 29.45 |
| October 30, 2024 | 29.45 |
| October 29, 2024 | 29.51 |
| October 28, 2024 | 29.48 |
| October 25, 2024 | 29.49 |
| October 24, 2024 | 29.51 |
| October 23, 2024 | 29.50 |
| October 22, 2024 | 29.52 |
| October 21, 2024 | 29.54 |
| October 18, 2024 | 29.61 |
| October 17, 2024 | 29.59 |
| October 16, 2024 | 29.64 |
| October 15, 2024 | 29.59 |
| October 14, 2024 | 29.57 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.61 |
| October 10, 2024 | 29.57 |
| October 09, 2024 | 29.54 |
| October 08, 2024 | 29.57 |
| October 07, 2024 | 29.55 |
| October 04, 2024 | 29.58 |
| October 03, 2024 | 29.70 |
| October 02, 2024 | 29.76 |
| October 01, 2024 | 29.77 |
| September 30, 2024 | 29.72 |
| September 27, 2024 | 29.77 |
| September 26, 2024 | 29.69 |
| September 25, 2024 | 29.72 |
| September 24, 2024 | 29.77 |
| September 23, 2024 | 29.73 |
| September 20, 2024 | 29.75 |
| September 19, 2024 | 29.72 |
| September 18, 2024 | 29.68 |
| September 17, 2024 | 29.71 |
| September 16, 2024 | 29.72 |
| September 13, 2024 | 29.69 |
| September 12, 2024 | 29.65 |
| September 11, 2024 | 29.63 |
| September 10, 2024 | 29.64 |
| September 09, 2024 | 29.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.00
Minimum
Mar 19 2020
29.77
Maximum
Oct 01 2024
27.76
Average
27.98
Median