iShares 0-5 Year Invmt Grade Corp Bd ETF (SLQD)
49.80
+0.04
(+0.08%)
USD |
NASDAQ |
Nov 15, 16:00
49.80
0.00 (0.00%)
After-Hours: 20:00
SLQD Total Return Level: 63.45 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 63.45 |
| November 14, 2024 | 63.40 |
| November 13, 2024 | 63.47 |
| November 12, 2024 | 63.45 |
| November 11, 2024 | 63.54 |
| November 08, 2024 | 63.57 |
| November 07, 2024 | 63.59 |
| November 06, 2024 | 63.40 |
| November 05, 2024 | 63.48 |
| November 04, 2024 | 63.46 |
| November 01, 2024 | 63.36 |
| October 31, 2024 | 63.41 |
| October 30, 2024 | 63.42 |
| October 29, 2024 | 63.50 |
| October 28, 2024 | 63.47 |
| October 25, 2024 | 63.50 |
| October 24, 2024 | 63.50 |
| October 23, 2024 | 63.45 |
| October 22, 2024 | 63.55 |
| October 21, 2024 | 63.52 |
| October 18, 2024 | 63.65 |
| October 17, 2024 | 63.62 |
| October 16, 2024 | 63.68 |
| October 15, 2024 | 63.65 |
| October 14, 2024 | 63.57 |
| Date | Value |
|---|---|
| October 11, 2024 | 63.60 |
| October 10, 2024 | 63.56 |
| October 09, 2024 | 63.51 |
| October 08, 2024 | 63.52 |
| October 07, 2024 | 63.51 |
| October 04, 2024 | 63.59 |
| October 03, 2024 | 63.76 |
| October 02, 2024 | 63.88 |
| October 01, 2024 | 63.88 |
| September 30, 2024 | 63.84 |
| September 27, 2024 | 63.88 |
| September 26, 2024 | 63.74 |
| September 25, 2024 | 63.79 |
| September 24, 2024 | 63.85 |
| September 23, 2024 | 63.84 |
| September 20, 2024 | 63.85 |
| September 19, 2024 | 63.78 |
| September 18, 2024 | 63.73 |
| September 17, 2024 | 63.74 |
| September 16, 2024 | 63.75 |
| September 13, 2024 | 63.70 |
| September 12, 2024 | 63.63 |
| September 11, 2024 | 63.61 |
| September 10, 2024 | 63.63 |
| September 09, 2024 | 63.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.19
Minimum
Mar 19 2020
63.88
Maximum
Sep 27 2024
59.38
Average
59.58
Median