iShares Floating Rate Bond ETF (FLOT)
50.96
+0.01
(+0.02%)
USD |
BATS |
Nov 15, 16:00
50.99
+0.03
(+0.06%)
After-Hours: 20:00
FLOT Total Return Level: 65.28 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 65.28 |
| November 14, 2024 | 65.27 |
| November 13, 2024 | 65.28 |
| November 12, 2024 | 65.26 |
| November 11, 2024 | 65.24 |
| November 08, 2024 | 65.26 |
| November 07, 2024 | 65.20 |
| November 06, 2024 | 65.22 |
| November 05, 2024 | 65.19 |
| November 04, 2024 | 65.18 |
| November 01, 2024 | 65.14 |
| October 31, 2024 | 65.06 |
| October 30, 2024 | 65.06 |
| October 29, 2024 | 65.11 |
| October 28, 2024 | 65.12 |
| October 25, 2024 | 65.10 |
| October 24, 2024 | 65.04 |
| October 23, 2024 | 65.01 |
| October 22, 2024 | 65.00 |
| October 21, 2024 | 64.97 |
| October 18, 2024 | 64.96 |
| October 17, 2024 | 64.95 |
| October 16, 2024 | 64.77 |
| October 15, 2024 | 64.91 |
| October 14, 2024 | 64.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 64.91 |
| October 10, 2024 | 64.88 |
| October 09, 2024 | 64.89 |
| October 08, 2024 | 64.89 |
| October 07, 2024 | 64.88 |
| October 04, 2024 | 64.89 |
| October 03, 2024 | 64.84 |
| October 02, 2024 | 64.82 |
| October 01, 2024 | 64.78 |
| September 30, 2024 | 64.77 |
| September 27, 2024 | 64.77 |
| September 26, 2024 | 64.74 |
| September 25, 2024 | 64.75 |
| September 24, 2024 | 64.74 |
| September 23, 2024 | 64.72 |
| September 20, 2024 | 64.69 |
| September 19, 2024 | 64.68 |
| September 18, 2024 | 64.68 |
| September 17, 2024 | 64.68 |
| September 16, 2024 | 64.63 |
| September 13, 2024 | 64.63 |
| September 12, 2024 | 64.59 |
| September 11, 2024 | 64.59 |
| September 10, 2024 | 64.59 |
| September 09, 2024 | 64.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.12
Minimum
Mar 19 2020
65.28
Maximum
Nov 13 2024
58.65
Average
57.24
Median