iShares Core 1-5 Year USD Bond ETF (ISTB)
47.82
+0.03
(+0.06%)
USD |
NASDAQ |
Nov 15, 16:00
47.83
+0.01
(+0.02%)
After-Hours: 20:00
ISTB Total Return Level: 61.17 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 61.17 |
| November 14, 2024 | 61.13 |
| November 13, 2024 | 61.21 |
| November 12, 2024 | 61.11 |
| November 11, 2024 | 61.27 |
| November 08, 2024 | 61.32 |
| November 07, 2024 | 61.35 |
| November 06, 2024 | 61.16 |
| November 05, 2024 | 61.28 |
| November 04, 2024 | 61.26 |
| November 01, 2024 | 61.18 |
| October 31, 2024 | 61.25 |
| October 30, 2024 | 61.26 |
| October 29, 2024 | 61.32 |
| October 28, 2024 | 61.27 |
| October 25, 2024 | 61.30 |
| October 24, 2024 | 61.35 |
| October 23, 2024 | 61.30 |
| October 22, 2024 | 61.39 |
| October 21, 2024 | 61.39 |
| October 18, 2024 | 61.55 |
| October 17, 2024 | 61.49 |
| October 16, 2024 | 61.58 |
| October 15, 2024 | 61.53 |
| October 14, 2024 | 61.46 |
| Date | Value |
|---|---|
| October 11, 2024 | 61.49 |
| October 10, 2024 | 61.43 |
| October 09, 2024 | 61.39 |
| October 08, 2024 | 61.46 |
| October 07, 2024 | 61.43 |
| October 04, 2024 | 61.51 |
| October 03, 2024 | 61.76 |
| October 02, 2024 | 61.90 |
| October 01, 2024 | 61.91 |
| September 30, 2024 | 61.86 |
| September 27, 2024 | 61.92 |
| September 26, 2024 | 61.82 |
| September 25, 2024 | 61.87 |
| September 24, 2024 | 61.95 |
| September 23, 2024 | 61.89 |
| September 20, 2024 | 61.90 |
| September 19, 2024 | 61.86 |
| September 18, 2024 | 61.80 |
| September 17, 2024 | 61.85 |
| September 16, 2024 | 61.89 |
| September 13, 2024 | 61.82 |
| September 12, 2024 | 61.72 |
| September 11, 2024 | 61.72 |
| September 10, 2024 | 61.76 |
| September 09, 2024 | 61.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.50
Minimum
Oct 20 2022
61.95
Maximum
Sep 24 2024
58.34
Average
58.78
Median