iShares Intermediate Govt/Crdt Bd ETF (GVI)
104.48
+0.14
(+0.13%)
USD |
BATS |
Nov 15, 16:00
104.49
+0.01
(+0.01%)
After-Hours: 20:00
GVI Total Return Level: 161.72 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 161.72 |
| November 14, 2024 | 161.50 |
| November 13, 2024 | 161.74 |
| November 12, 2024 | 161.61 |
| November 11, 2024 | 162.07 |
| November 08, 2024 | 162.35 |
| November 07, 2024 | 162.33 |
| November 06, 2024 | 161.62 |
| November 05, 2024 | 162.26 |
| November 04, 2024 | 162.21 |
| November 01, 2024 | 161.82 |
| October 31, 2024 | 162.14 |
| October 30, 2024 | 162.19 |
| October 29, 2024 | 162.46 |
| October 28, 2024 | 162.42 |
| October 25, 2024 | 162.59 |
| October 24, 2024 | 162.68 |
| October 23, 2024 | 162.52 |
| October 22, 2024 | 162.76 |
| October 21, 2024 | 162.83 |
| October 18, 2024 | 163.45 |
| October 17, 2024 | 163.34 |
| October 16, 2024 | 163.70 |
| October 15, 2024 | 163.56 |
| October 14, 2024 | 163.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 163.40 |
| October 10, 2024 | 163.28 |
| October 09, 2024 | 163.19 |
| October 08, 2024 | 163.47 |
| October 07, 2024 | 163.33 |
| October 04, 2024 | 163.68 |
| October 03, 2024 | 164.61 |
| October 02, 2024 | 164.99 |
| October 01, 2024 | 165.21 |
| September 30, 2024 | 164.84 |
| September 27, 2024 | 165.13 |
| September 26, 2024 | 164.76 |
| September 25, 2024 | 164.93 |
| September 24, 2024 | 165.32 |
| September 23, 2024 | 165.04 |
| September 20, 2024 | 165.20 |
| September 19, 2024 | 165.10 |
| September 18, 2024 | 165.03 |
| September 17, 2024 | 165.29 |
| September 16, 2024 | 165.35 |
| September 13, 2024 | 165.19 |
| September 12, 2024 | 164.90 |
| September 11, 2024 | 164.92 |
| September 10, 2024 | 165.06 |
| September 09, 2024 | 164.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
145.89
Minimum
Oct 20 2022
167.55
Maximum
Aug 02 2021
158.73
Average
158.55
Median