American International Industries, Inc. (GPCG)
0.10
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
American International Industries Price : 0.10 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 02, 2026 | 0.0988 | 0.1774 | 0.0988 | 0.10 | 14500.00 |
| Sep 01, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 31, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 28, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 27, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 26, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 4.000 |
| Aug 25, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 24, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 21, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 20, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 19, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 18, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 17, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 14, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 13, 2026 | 0.0535 | 0.0535 | 0.053 | 0.053 | 31009.00 |
| Aug 12, 2026 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000 |
| Aug 11, 2026 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000 |
| Aug 10, 2026 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000 |
| Aug 07, 2026 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000 |
| Aug 06, 2026 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000 |
| Aug 05, 2026 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000 |
| Aug 04, 2026 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000 |
| Aug 03, 2026 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000 |
| Jul 31, 2026 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Surya Oil & Gas Corp. | 0.0036 |
| Metawells Oil & Gas Co. | 0.0044 |
| Fluor Corp. | 57.60 |
| TX Rail Products, Inc. | 0.21 |
| DuPont de Nemours, Inc. | 130.56 |
Price Related Metrics
| PS Ratio | 115.04 |
| Earnings Yield | -220.8% |
| Market Cap | 1.207M |