Surgepays Inc (SURG)
3.80
-0.06
(-1.55%)
USD |
NASDAQ |
Jun 14, 16:00
3.81
+0.01
(+0.26%)
After-Hours: 20:00
Surgepays Total Return Price: 3.80 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 3.80 |
June 13, 2024 | 3.86 |
June 12, 2024 | 3.91 |
June 11, 2024 | 4.02 |
June 10, 2024 | 4.09 |
June 07, 2024 | 4.28 |
June 06, 2024 | 3.99 |
June 05, 2024 | 3.71 |
June 04, 2024 | 3.59 |
June 03, 2024 | 3.42 |
May 31, 2024 | 3.66 |
May 30, 2024 | 3.63 |
May 29, 2024 | 3.77 |
May 28, 2024 | 3.83 |
May 24, 2024 | 3.93 |
May 23, 2024 | 3.88 |
May 22, 2024 | 4.00 |
May 21, 2024 | 3.92 |
May 20, 2024 | 4.18 |
May 17, 2024 | 4.215 |
May 16, 2024 | 4.06 |
May 15, 2024 | 4.29 |
May 14, 2024 | 4.27 |
May 13, 2024 | 3.77 |
May 10, 2024 | 3.83 |
Date | Value |
---|---|
May 09, 2024 | 4.09 |
May 08, 2024 | 3.90 |
May 07, 2024 | 3.82 |
May 06, 2024 | 4.03 |
May 03, 2024 | 3.78 |
May 02, 2024 | 3.77 |
May 01, 2024 | 3.69 |
April 30, 2024 | 3.64 |
April 29, 2024 | 3.79 |
April 26, 2024 | 3.39 |
April 25, 2024 | 3.36 |
April 24, 2024 | 3.33 |
April 23, 2024 | 3.515 |
April 22, 2024 | 3.41 |
April 19, 2024 | 3.70 |
April 18, 2024 | 3.73 |
April 17, 2024 | 3.76 |
April 16, 2024 | 3.66 |
April 15, 2024 | 3.74 |
April 12, 2024 | 3.96 |
April 11, 2024 | 4.12 |
April 10, 2024 | 4.08 |
April 09, 2024 | 3.95 |
April 08, 2024 | 3.99 |
April 05, 2024 | 3.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.88
Minimum
Jan 10 2022
33.24
Maximum
Jul 24 2019
8.218
Average
6.01
Median
Jul 06 2021
Total Return Price Benchmarks
Agilysys Inc | 91.07 |
Intellicheck Inc | 3.40 |
Inuvo Inc | 0.256 |
Issuer Direct Corp | 8.97 |
WaveDancer Inc | 2.27 |