SurgePays, Inc. (SURG)
0.1258
+0.01
(+4.83%)
USD |
NASDAQ |
Oct 21, 16:00
0.1241
0.00 (0.00%)
After-Hours: 05:46
SurgePays Total Return Price : 0.1258 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.1258 |
| October 20, 2026 | 0.12 |
| October 19, 2026 | 0.117 |
| October 16, 2026 | 0.1235 |
| October 15, 2026 | 0.1271 |
| October 14, 2026 | 0.1196 |
| October 13, 2026 | 0.1277 |
| October 12, 2026 | 0.13 |
| October 09, 2026 | 0.1418 |
| October 08, 2026 | 0.1453 |
| October 07, 2026 | 0.149 |
| October 06, 2026 | 0.1499 |
| October 05, 2026 | 0.1452 |
| October 02, 2026 | 0.1466 |
| October 01, 2026 | 0.1498 |
| September 30, 2026 | 0.1503 |
| September 29, 2026 | 0.1507 |
| September 28, 2026 | 0.1363 |
| September 25, 2026 | 0.1464 |
| September 24, 2026 | 0.1496 |
| September 23, 2026 | 0.1508 |
| September 22, 2026 | 0.1614 |
| September 21, 2026 | 0.16 |
| September 18, 2026 | 0.1504 |
| September 17, 2026 | 0.1567 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.1439 |
| September 15, 2026 | 0.1513 |
| September 14, 2026 | 0.1601 |
| September 11, 2026 | 0.1731 |
| September 10, 2026 | 0.1645 |
| September 09, 2026 | 0.1726 |
| September 08, 2026 | 0.163 |
| September 04, 2026 | 0.1661 |
| September 03, 2026 | 0.165 |
| September 02, 2026 | 0.1642 |
| September 01, 2026 | 0.1563 |
| August 31, 2026 | 0.167 |
| August 28, 2026 | 0.173 |
| August 27, 2026 | 0.1761 |
| August 26, 2026 | 0.1742 |
| August 25, 2026 | 0.185 |
| August 24, 2026 | 0.1694 |
| August 21, 2026 | 0.1705 |
| August 20, 2026 | 0.175 |
| August 19, 2026 | 0.2451 |
| August 18, 2026 | 0.2673 |
| August 17, 2026 | 0.2776 |
| August 14, 2026 | 0.282 |
| August 13, 2026 | 0.2466 |
| August 12, 2026 | 0.273 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| One World Ventures, Inc. | 0.0001 |
| Old Market Capital Corp. | 5.18 |
| T-Mobile US, Inc. | 153.75 |
| Telephone & Data Systems, Inc. | 33.17 |
| Array Digital Infrastructure, Inc. | 32.80 |