SurgePays, Inc. (SURG)
0.1409
-0.01
(-6.00%)
USD |
NASDAQ |
Nov 12, 16:00
0.1409
0.00 (0.00%)
After-Hours: 18:17
SurgePays Total Return Price : 0.1409 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.1499 |
| November 10, 2026 | 0.1583 |
| November 09, 2026 | 0.153 |
| November 06, 2026 | 0.1661 |
| November 05, 2026 | 0.1623 |
| November 04, 2026 | 0.1545 |
| November 03, 2026 | 0.1526 |
| November 02, 2026 | 0.154 |
| October 30, 2026 | 0.1647 |
| October 29, 2026 | 0.1714 |
| October 28, 2026 | 0.1543 |
| October 27, 2026 | 0.1465 |
| October 26, 2026 | 0.1362 |
| October 23, 2026 | 0.1299 |
| October 22, 2026 | 0.1378 |
| October 21, 2026 | 0.1258 |
| October 20, 2026 | 0.12 |
| October 19, 2026 | 0.117 |
| October 16, 2026 | 0.1235 |
| October 15, 2026 | 0.1271 |
| October 14, 2026 | 0.1196 |
| October 13, 2026 | 0.1277 |
| October 12, 2026 | 0.13 |
| October 09, 2026 | 0.1418 |
| October 08, 2026 | 0.1453 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.149 |
| October 06, 2026 | 0.1499 |
| October 05, 2026 | 0.1452 |
| October 02, 2026 | 0.1466 |
| October 01, 2026 | 0.1498 |
| September 30, 2026 | 0.1503 |
| September 29, 2026 | 0.1507 |
| September 28, 2026 | 0.1363 |
| September 25, 2026 | 0.1464 |
| September 24, 2026 | 0.1496 |
| September 23, 2026 | 0.1508 |
| September 22, 2026 | 0.1614 |
| September 21, 2026 | 0.16 |
| September 18, 2026 | 0.1504 |
| September 17, 2026 | 0.1567 |
| September 16, 2026 | 0.1439 |
| September 15, 2026 | 0.1513 |
| September 14, 2026 | 0.1601 |
| September 11, 2026 | 0.1731 |
| September 10, 2026 | 0.1645 |
| September 09, 2026 | 0.1726 |
| September 08, 2026 | 0.163 |
| September 04, 2026 | 0.1661 |
| September 03, 2026 | 0.165 |
| September 02, 2026 | 0.1642 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| One World Ventures, Inc. | 0.0001 |
| Old Market Capital Corp. | 5.18 |
| T-Mobile US, Inc. | 171.06 |
| Telephone & Data Systems, Inc. | 30.71 |
| Array Digital Infrastructure, Inc. | 27.38 |