SurgePays, Inc. (SURG)
0.1464
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.1504
0.00 (0.00%)
After-Hours: 19:59
SurgePays Total Return Price : 0.1464 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.1464 |
| September 24, 2026 | 0.1496 |
| September 23, 2026 | 0.1508 |
| September 22, 2026 | 0.1614 |
| September 21, 2026 | 0.16 |
| September 18, 2026 | 0.1504 |
| September 17, 2026 | 0.1567 |
| September 16, 2026 | 0.1439 |
| September 15, 2026 | 0.1513 |
| September 14, 2026 | 0.1601 |
| September 11, 2026 | 0.1731 |
| September 10, 2026 | 0.1645 |
| September 09, 2026 | 0.1726 |
| September 08, 2026 | 0.163 |
| September 04, 2026 | 0.1661 |
| September 03, 2026 | 0.165 |
| September 02, 2026 | 0.1642 |
| September 01, 2026 | 0.1563 |
| August 31, 2026 | 0.167 |
| August 28, 2026 | 0.173 |
| August 27, 2026 | 0.1761 |
| August 26, 2026 | 0.1742 |
| August 25, 2026 | 0.185 |
| August 24, 2026 | 0.1694 |
| August 21, 2026 | 0.1705 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.175 |
| August 19, 2026 | 0.2451 |
| August 18, 2026 | 0.2673 |
| August 17, 2026 | 0.2776 |
| August 14, 2026 | 0.282 |
| August 13, 2026 | 0.2466 |
| August 12, 2026 | 0.273 |
| August 11, 2026 | 0.3014 |
| August 10, 2026 | 0.3021 |
| August 07, 2026 | 0.2895 |
| August 06, 2026 | 0.325 |
| August 05, 2026 | 0.2234 |
| August 04, 2026 | 0.2103 |
| August 03, 2026 | 0.2128 |
| July 31, 2026 | 0.218 |
| July 30, 2026 | 0.216 |
| July 29, 2026 | 0.235 |
| July 28, 2026 | 0.2401 |
| July 27, 2026 | 0.242 |
| July 24, 2026 | 0.241 |
| July 23, 2026 | 0.2539 |
| July 22, 2026 | 0.2623 |
| July 21, 2026 | 0.2957 |
| July 20, 2026 | 0.3195 |
| July 17, 2026 | 0.3131 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| One World Ventures, Inc. | 0.0001 |
| Old Market Capital Corp. | 5.18 |
| T-Mobile US, Inc. | 165.43 |
| Telephone & Data Systems, Inc. | 35.85 |
| Array Digital Infrastructure, Inc. | 34.49 |