Spok Holdings, Inc. (SPOK)
10.46
+0.11
(+1.06%)
USD |
NASDAQ |
Sep 25, 16:00
10.46
0.00 (0.00%)
After-Hours: 19:59
Spok Holdings Total Return Price : 10.46 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 10.46 |
| September 24, 2026 | 10.35 |
| September 23, 2026 | 10.40 |
| September 22, 2026 | 10.53 |
| September 21, 2026 | 10.43 |
| September 18, 2026 | 10.39 |
| September 17, 2026 | 10.40 |
| September 16, 2026 | 10.67 |
| September 15, 2026 | 10.70 |
| September 14, 2026 | 10.88 |
| September 11, 2026 | 10.65 |
| September 10, 2026 | 10.63 |
| September 09, 2026 | 10.57 |
| September 08, 2026 | 10.64 |
| September 04, 2026 | 10.71 |
| September 03, 2026 | 10.68 |
| September 02, 2026 | 10.56 |
| September 01, 2026 | 10.56 |
| August 31, 2026 | 10.51 |
| August 28, 2026 | 10.65 |
| August 27, 2026 | 10.36 |
| August 26, 2026 | 10.42 |
| August 25, 2026 | 10.58 |
| August 24, 2026 | 10.62 |
| August 21, 2026 | 10.31 |
| Date | Value |
|---|---|
| August 20, 2026 | 10.44 |
| August 19, 2026 | 10.48 |
| August 18, 2026 | 10.66 |
| August 17, 2026 | 10.68 |
| August 14, 2026 | 10.65 |
| August 13, 2026 | 10.69 |
| August 12, 2026 | 10.67 |
| August 11, 2026 | 11.11 |
| August 10, 2026 | 11.01 |
| August 07, 2026 | 11.19 |
| August 06, 2026 | 10.98 |
| August 05, 2026 | 10.92 |
| August 04, 2026 | 10.89 |
| August 03, 2026 | 10.78 |
| July 31, 2026 | 10.59 |
| July 30, 2026 | 10.44 |
| July 29, 2026 | 10.65 |
| July 28, 2026 | 10.58 |
| July 27, 2026 | 10.50 |
| July 24, 2026 | 10.29 |
| July 23, 2026 | 10.21 |
| July 22, 2026 | 10.35 |
| July 21, 2026 | 10.36 |
| July 20, 2026 | 10.35 |
| July 17, 2026 | 10.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| T-Mobile US, Inc. | 165.43 |
| KonaTel, Inc. | 0.05 |
| Old Market Capital Corp. | 5.18 |
| America Movil SAB de CV | 22.03 |
| Cellcom Israel Ltd. | 11.63 |