Spok Holdings, Inc. (SPOK)
10.36
-0.19
(-1.80%)
USD |
NASDAQ |
Oct 21, 16:00
10.36
0.00 (0.00%)
After-Hours: 20:00
Spok Holdings Total Return Price : 10.36 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 10.36 |
| October 20, 2026 | 10.55 |
| October 19, 2026 | 10.43 |
| October 16, 2026 | 10.61 |
| October 15, 2026 | 10.73 |
| October 14, 2026 | 10.74 |
| October 13, 2026 | 10.83 |
| October 12, 2026 | 10.74 |
| October 09, 2026 | 10.73 |
| October 08, 2026 | 11.06 |
| October 07, 2026 | 11.05 |
| October 06, 2026 | 10.96 |
| October 05, 2026 | 10.97 |
| October 02, 2026 | 10.89 |
| October 01, 2026 | 10.67 |
| September 30, 2026 | 10.49 |
| September 29, 2026 | 10.41 |
| September 28, 2026 | 10.37 |
| September 25, 2026 | 10.46 |
| September 24, 2026 | 10.35 |
| September 23, 2026 | 10.40 |
| September 22, 2026 | 10.53 |
| September 21, 2026 | 10.43 |
| September 18, 2026 | 10.39 |
| September 17, 2026 | 10.40 |
| Date | Value |
|---|---|
| September 16, 2026 | 10.67 |
| September 15, 2026 | 10.70 |
| September 14, 2026 | 10.88 |
| September 11, 2026 | 10.65 |
| September 10, 2026 | 10.63 |
| September 09, 2026 | 10.57 |
| September 08, 2026 | 10.64 |
| September 04, 2026 | 10.71 |
| September 03, 2026 | 10.68 |
| September 02, 2026 | 10.56 |
| September 01, 2026 | 10.56 |
| August 31, 2026 | 10.51 |
| August 28, 2026 | 10.65 |
| August 27, 2026 | 10.36 |
| August 26, 2026 | 10.42 |
| August 25, 2026 | 10.58 |
| August 24, 2026 | 10.62 |
| August 21, 2026 | 10.31 |
| August 20, 2026 | 10.44 |
| August 19, 2026 | 10.48 |
| August 18, 2026 | 10.66 |
| August 17, 2026 | 10.68 |
| August 14, 2026 | 10.65 |
| August 13, 2026 | 10.69 |
| August 12, 2026 | 10.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| T-Mobile US, Inc. | 153.75 |
| KonaTel, Inc. | 0.0528 |
| Old Market Capital Corp. | 5.18 |
| America Movil SAB de CV | 24.29 |
| Cellcom Israel Ltd. | 10.79 |