Sunoco LP (SUN)
55.24
-0.67
(-1.20%)
USD |
NYSE |
May 06, 16:00
56.24
+1.00
(+1.81%)
Pre-Market: 20:00
Sunoco Total Return Level: 147.90 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 147.90 |
May 03, 2024 | 149.69 |
May 02, 2024 | 148.06 |
May 01, 2024 | 149.99 |
April 30, 2024 | 150.74 |
April 29, 2024 | 153.17 |
April 26, 2024 | 151.65 |
April 25, 2024 | 150.79 |
April 24, 2024 | 150.95 |
April 23, 2024 | 151.65 |
April 22, 2024 | 149.67 |
April 19, 2024 | 148.60 |
April 18, 2024 | 145.57 |
April 17, 2024 | 144.58 |
April 16, 2024 | 136.90 |
April 15, 2024 | 138.64 |
April 12, 2024 | 142.84 |
April 11, 2024 | 144.87 |
April 10, 2024 | 146.00 |
April 09, 2024 | 151.70 |
April 08, 2024 | 154.27 |
April 05, 2024 | 155.58 |
April 04, 2024 | 157.94 |
April 03, 2024 | 159.95 |
April 02, 2024 | 160.99 |
Date | Value |
---|---|
April 01, 2024 | 160.62 |
March 28, 2024 | 161.42 |
March 27, 2024 | 161.05 |
March 26, 2024 | 162.04 |
March 25, 2024 | 163.48 |
March 22, 2024 | 165.30 |
March 21, 2024 | 166.94 |
March 20, 2024 | 165.28 |
March 19, 2024 | 164.69 |
March 18, 2024 | 164.37 |
March 15, 2024 | 163.35 |
March 14, 2024 | 162.36 |
March 13, 2024 | 167.28 |
March 12, 2024 | 168.38 |
March 11, 2024 | 169.02 |
March 08, 2024 | 169.05 |
March 07, 2024 | 170.02 |
March 06, 2024 | 171.86 |
March 05, 2024 | 167.23 |
March 04, 2024 | 164.77 |
March 01, 2024 | 165.46 |
February 29, 2024 | 164.34 |
February 28, 2024 | 160.99 |
February 27, 2024 | 164.77 |
February 26, 2024 | 162.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.50
Minimum
Mar 18 2020
171.86
Maximum
Mar 06 2024
87.49
Average
86.59
Median
Jul 08 2022
Total Return Level Benchmarks
Global Partners LP | 260.83 |
Chevron Corp | 818.92 |
Hess Corp | 260.53 |
Helmerich & Payne Inc | 95.02 |
SM Energy Co | 60.64 |