Global Partners Total Return Level Insights

Global Partners LP (GLP)

44.48 +1.12 (+2.58%) USD | NYSE | May 17, 16:00

44.53 +0.05 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 17, 2024	244.12
May 16, 2024	237.97
May 15, 2024	238.74
May 14, 2024	230.07
May 13, 2024	228.37
May 10, 2024	241.43
May 09, 2024	253.56
May 08, 2024	248.18
May 07, 2024	261.42
May 06, 2024	260.83
May 03, 2024	258.02
May 02, 2024	257.53
May 01, 2024	253.75
April 30, 2024	253.37
April 29, 2024	256.88
April 26, 2024	255.15
April 25, 2024	255.75
April 24, 2024	252.24
April 23, 2024	253.69
April 22, 2024	249.86
April 19, 2024	249.10
April 18, 2024	246.02
April 17, 2024	245.37
April 16, 2024	246.89
April 15, 2024	245.59

Date	Value
April 12, 2024	247.53
April 11, 2024	254.40
April 10, 2024	244.13
April 09, 2024	241.70
April 08, 2024	244.29
April 05, 2024	245.81
April 04, 2024	245.86
April 03, 2024	249.10
April 02, 2024	244.40
April 01, 2024	244.29
March 28, 2024	239.81
March 27, 2024	240.40
March 26, 2024	241.54
March 25, 2024	245.10
March 22, 2024	249.26
March 21, 2024	265.15
March 20, 2024	267.47
March 19, 2024	255.80
March 18, 2024	246.99
March 15, 2024	246.94
March 14, 2024	245.59
March 13, 2024	252.02
March 12, 2024	250.29
March 11, 2024	252.24
March 08, 2024	256.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.88

Minimum

Mar 18 2020

267.47

Maximum

Mar 20 2024

114.88

Average

106.31

Median

May 28 2021

Total Return Level Benchmarks