USA Compression Partners LP (USAC)
25.05
+0.03
(+0.12%)
USD |
NYSE |
Oct 23, 16:00
25.13
+0.08
(+0.32%)
After-Hours: 20:00
USA Compression Partners Total Return Level : 115.67 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 115.67 |
| October 22, 2026 | 115.53 |
| October 21, 2026 | 116.23 |
| October 20, 2026 | 117.98 |
| October 19, 2026 | 115.40 |
| October 16, 2026 | 117.84 |
| October 15, 2026 | 114.89 |
| October 14, 2026 | 114.80 |
| October 13, 2026 | 118.95 |
| October 12, 2026 | 118.49 |
| October 09, 2026 | 119.83 |
| October 08, 2026 | 117.20 |
| October 07, 2026 | 117.84 |
| October 06, 2026 | 119.32 |
| October 05, 2026 | 117.24 |
| October 02, 2026 | 117.38 |
| October 01, 2026 | 116.69 |
| September 30, 2026 | 114.84 |
| September 29, 2026 | 115.49 |
| September 28, 2026 | 116.97 |
| September 25, 2026 | 117.94 |
| September 24, 2026 | 117.89 |
| September 23, 2026 | 119.27 |
| September 22, 2026 | 117.98 |
| September 21, 2026 | 120.89 |
| Date | Value |
|---|---|
| September 18, 2026 | 124.08 |
| September 17, 2026 | 120.84 |
| September 16, 2026 | 120.71 |
| September 15, 2026 | 121.63 |
| September 14, 2026 | 123.25 |
| September 11, 2026 | 127.63 |
| September 10, 2026 | 128.23 |
| September 09, 2026 | 127.82 |
| September 08, 2026 | 126.89 |
| September 04, 2026 | 125.92 |
| September 03, 2026 | 127.26 |
| September 02, 2026 | 126.85 |
| September 01, 2026 | 125.60 |
| August 31, 2026 | 124.95 |
| August 28, 2026 | 124.35 |
| August 27, 2026 | 123.52 |
| August 26, 2026 | 125.00 |
| August 25, 2026 | 123.57 |
| August 24, 2026 | 122.09 |
| August 21, 2026 | 122.60 |
| August 20, 2026 | 121.72 |
| August 19, 2026 | 123.98 |
| August 18, 2026 | 123.15 |
| August 17, 2026 | 124.26 |
| August 14, 2026 | 122.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Archrock, Inc. | 53.90 |
| Kodiak Gas Services, Inc. | 51.54 |
| Core Laboratories, Inc. | 12.29 |
| Halliburton Co. | 68.36 |
| Hornbeck Offshore Services, Inc. | 7.10 |