2x Sui ETF (SUIL)
6.49
-0.52
(-7.35%)
USD |
BATS |
Sep 04, 16:00
6.52
+0.03
(+0.46%)
After-Hours: 20:00
SUIL Total Return Price : 6.49 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.49 |
| September 03, 2026 | 7.005 |
| September 02, 2026 | 6.006 |
| September 01, 2026 | 5.945 |
| August 31, 2026 | 5.982 |
| August 28, 2026 | 6.152 |
| August 27, 2026 | 6.90 |
| August 26, 2026 | 6.352 |
| August 25, 2026 | 7.042 |
| August 24, 2026 | 7.559 |
| August 21, 2026 | 7.526 |
| August 20, 2026 | 6.245 |
| August 19, 2026 | 5.708 |
| August 18, 2026 | 5.114 |
| August 17, 2026 | 5.450 |
| August 14, 2026 | 5.503 |
| August 13, 2026 | 5.600 |
| August 12, 2026 | 5.595 |
| August 11, 2026 | 5.571 |
| August 10, 2026 | 5.723 |
| August 07, 2026 | 5.400 |
| August 06, 2026 | 5.445 |
| August 05, 2026 | 5.737 |
| August 04, 2026 | 5.830 |
| August 03, 2026 | 5.762 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.544 |
| July 30, 2026 | 5.868 |
| July 29, 2026 | 5.603 |
| July 28, 2026 | 5.780 |
| July 27, 2026 | 5.956 |
| July 24, 2026 | 6.085 |
| July 23, 2026 | 6.644 |
| July 22, 2026 | 7.111 |
| July 21, 2026 | 7.15 |
| July 20, 2026 | 7.182 |
| July 17, 2026 | 6.646 |
| July 16, 2026 | 6.857 |
| July 15, 2026 | 6.891 |
| July 14, 2026 | 7.090 |
| July 13, 2026 | 6.395 |
| July 10, 2026 | 6.633 |
| July 09, 2026 | 6.346 |
| July 08, 2026 | 6.250 |
| July 07, 2026 | 6.716 |
| July 06, 2026 | 6.918 |
| July 02, 2026 | 6.676 |
| July 01, 2026 | 6.239 |
| June 30, 2026 | 5.959 |
| June 29, 2026 | 6.120 |
| June 26, 2026 | 6.017 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 2x Cardano ETF | 10.86 |
| 2x Chainlink ETF | 29.50 |
| 2x Stellar ETF | 16.50 |
| 21Shares 2x Long HYPE ETF | 69.68 |
| 2x Avalanche ETF | 9.176 |