2x Sui ETF (SUIL)
13.35
-0.06
(-0.45%)
USD |
BATS |
Sep 29, 16:00
13.35
0.00 (0.00%)
After-Hours: 20:00
SUIL Total Return Price : 13.35 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 13.41 |
| September 25, 2026 | 13.40 |
| September 24, 2026 | 10.78 |
| September 23, 2026 | 9.58 |
| September 22, 2026 | 10.42 |
| September 21, 2026 | 11.37 |
| September 18, 2026 | 7.399 |
| September 17, 2026 | 5.898 |
| September 16, 2026 | 5.498 |
| September 15, 2026 | 5.259 |
| September 14, 2026 | 5.998 |
| September 11, 2026 | 5.882 |
| September 10, 2026 | 6.059 |
| September 09, 2026 | 6.898 |
| September 08, 2026 | 7.444 |
| September 04, 2026 | 6.489 |
| September 03, 2026 | 7.004 |
| September 02, 2026 | 6.006 |
| September 01, 2026 | 5.944 |
| August 31, 2026 | 5.981 |
| August 28, 2026 | 6.151 |
| August 27, 2026 | 6.899 |
| August 26, 2026 | 6.351 |
| August 25, 2026 | 7.041 |
| August 24, 2026 | 7.558 |
| Date | Value |
|---|---|
| August 21, 2026 | 7.525 |
| August 20, 2026 | 6.244 |
| August 19, 2026 | 5.707 |
| August 18, 2026 | 5.113 |
| August 17, 2026 | 5.450 |
| August 14, 2026 | 5.502 |
| August 13, 2026 | 5.599 |
| August 12, 2026 | 5.594 |
| August 11, 2026 | 5.570 |
| August 10, 2026 | 5.722 |
| August 07, 2026 | 5.400 |
| August 06, 2026 | 5.445 |
| August 05, 2026 | 5.736 |
| August 04, 2026 | 5.829 |
| August 03, 2026 | 5.761 |
| July 31, 2026 | 5.543 |
| July 30, 2026 | 5.867 |
| July 29, 2026 | 5.602 |
| July 28, 2026 | 5.779 |
| July 27, 2026 | 5.955 |
| July 24, 2026 | 6.084 |
| July 23, 2026 | 6.643 |
| July 22, 2026 | 7.110 |
| July 21, 2026 | 7.149 |
| July 20, 2026 | 7.181 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Euro | 12.22 |
| 2x Chainlink ETF | 43.20 |
| 2x Cardano ETF | 13.50 |
| 21Shares 2x Long HYPE ETF | 67.21 |
| 2x Avalanche ETF | 19.02 |