Stallion Uranium Corp (STUD.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

Stallion Uranium Price: 0.07 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.075 0.075 0.07 0.07 235000.0
Sep 19, 2024 0.08 0.08 0.07 0.075 24500.00
Sep 18, 2024 0.08 0.08 0.075 0.075 70000.00
Sep 17, 2024 0.08 0.08 0.075 0.075 153342.0
Sep 16, 2024 0.075 0.08 0.075 0.075 71100.00
Sep 13, 2024 0.085 0.085 0.07 0.075 294950.0
Sep 12, 2024 0.075 0.08 0.075 0.08 377280.0
Sep 11, 2024 0.07 0.07 0.07 0.07 130000.0
Sep 10, 2024 0.07 0.07 0.065 0.07 77000.00
Sep 09, 2024 0.07 0.07 0.065 0.065 22130.00
Sep 06, 2024 0.07 0.07 0.065 0.07 73000.00
Sep 05, 2024 0.065 0.07 0.065 0.065 97594.00
Sep 04, 2024 0.065 0.07 0.06 0.065 186667.0
Sep 03, 2024 0.07 0.07 0.07 0.07 2000.00
Aug 30, 2024 0.07 0.07 0.07 0.07 12876.00
Aug 29, 2024 0.06 0.07 0.06 0.065 65900.00
Aug 28, 2024 0.07 0.07 0.065 0.065 303000.0
Aug 27, 2024 0.075 0.075 0.065 0.065 141700.0
Aug 26, 2024 0.08 0.08 0.08 0.08 5437.00
Aug 23, 2024 0.075 0.08 0.075 0.08 97937.00
Aug 22, 2024 0.075 0.075 0.075 0.075 10000.00
Aug 21, 2024 0.07 0.075 0.07 0.07 311500.0
Aug 20, 2024 0.065 0.065 0.06 0.065 29400.00
Aug 19, 2024 0.065 0.065 0.06 0.06 345366.0
Aug 16, 2024 0.07 0.07 0.06 0.065 280500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Dec 17 2019
0.59
Maximum
Jun 25 2021
0.249
Average
0.225
Median
Jul 12 2023

Price Benchmarks

EMX Royalty Corp 2.49
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.23

Price Related Metrics

Price to Book Value 0.3299
Earnings Yield -55.57%
Market Cap 8.639M