Stallion Uranium Corp (STUD.V)

0.05 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

Stallion Uranium Price: 0.05 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.05 0.05 0.045 0.05 63800.00
Nov 11, 2024 0.05 0.05 0.045 0.05 264700.0
Nov 08, 2024 0.05 0.05 0.045 0.05 99115.00
Nov 07, 2024 0.05 0.05 0.045 0.045 170301.0
Nov 06, 2024 0.05 0.05 0.045 0.05 106220.0
Nov 05, 2024 0.055 0.055 0.05 0.05 927280.0
Nov 04, 2024 0.055 0.055 0.05 0.055 53468.00
Nov 01, 2024 0.055 0.055 0.055 0.055 79735.00
Oct 31, 2024 0.055 0.055 0.05 0.055 148001.0
Oct 30, 2024 0.06 0.06 0.055 0.055 101000.0
Oct 29, 2024 0.055 0.06 0.055 0.06 144000.0
Oct 28, 2024 0.055 0.055 0.05 0.055 232000.0
Oct 25, 2024 0.055 0.055 0.05 0.055 276000.0
Oct 24, 2024 0.06 0.06 0.05 0.055 251484.0
Oct 23, 2024 0.06 0.06 0.055 0.055 238514.0
Oct 22, 2024 0.055 0.06 0.055 0.055 263500.0
Oct 21, 2024 0.06 0.06 0.055 0.055 804621.0
Oct 18, 2024 0.06 0.06 0.055 0.06 950270.0
Oct 17, 2024 0.065 0.065 0.06 0.06 1.665M
Oct 16, 2024 0.06 0.065 0.06 0.06 541658.0
Oct 15, 2024 0.06 0.06 0.055 0.06 81250.00
Oct 11, 2024 0.06 0.06 0.0575 0.06 42598.00
Oct 10, 2024 0.065 0.065 0.06 0.06 112900.0
Oct 09, 2024 0.06 0.065 0.06 0.06 355933.0
Oct 08, 2024 0.06 0.06 0.06 0.06 40200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Dec 17 2019
0.59
Maximum
Jun 25 2021
0.2461
Average
0.22
Median
Jul 04 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.06
37 Capital Inc 0.08
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 0.2357
Earnings Yield -77.80%
Market Cap 6.170M