SmarTone Telecommunications Holdings Ltd. (STTFF)
0.4996
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
SmarTone Telecommunications Holdings Price : 0.4996 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 21, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 20, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 19, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 18, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 17, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 14, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 13, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 12, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 11, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 10, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 07, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 06, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 05, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 04, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Aug 03, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Jul 31, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Jul 30, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Jul 29, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Jul 28, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Jul 27, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Jul 24, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Jul 23, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Jul 22, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
| Jul 21, 2026 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.1373 |
| Old Market Capital Corp. | 5.18 |
| PLDT, Inc. | 19.49 |
| StarHub Ltd. | 8.10 |
| PCCW Ltd. | 0.661 |
Price Related Metrics
| PS Ratio | 0.6783 |
| PEG Ratio | 0.0902 |
| Price to Free Cash Flow | 2.462 |
| Earnings Yield | 11.67% |
| Market Cap | 550.04M |
| PEGY Ratio | 0.0831 |
| Operating PE Ratio | 5.878 |
| Normalized PE Ratio | 8.570 |