Defiance Daily Target 2X Short TSM ETF (STSM)
27.21
-1.86
(-6.41%)
USD |
NYSEARCA |
Oct 02, 16:00
27.28
+0.07
(+0.26%)
After-Hours: 20:00
STSM Price : 27.21 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 28.15 | 28.15 | 27.15 | 27.21 | 4403.00 |
| Oct 01, 2026 | 29.57 | 29.72 | 29.08 | 29.08 | 3294.00 |
| Sep 30, 2026 | 29.24 | 29.45 | 29.24 | 29.45 | 1070.00 |
| Sep 29, 2026 | 30.36 | 30.36 | 29.32 | 29.32 | 1983.00 |
| Sep 28, 2026 | 29.79 | 29.89 | 29.79 | 29.89 | 2003.00 |
| Sep 25, 2026 | 29.88 | 30.23 | 29.86 | 30.13 | 3300.00 |
| Sep 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 293.00 |
| Sep 23, 2026 | 30.90 | 31.06 | 30.36 | 30.79 | 9153.00 |
| Sep 22, 2026 | 31.54 | 31.54 | 30.04 | 30.04 | 933.00 |
| Sep 21, 2026 | 31.67 | 31.67 | 30.99 | 30.99 | 2609.00 |
| Sep 18, 2026 | 33.09 | 33.20 | 32.77 | 32.77 | 3672.00 |
| Sep 17, 2026 | 33.96 | 34.30 | 33.35 | 33.41 | 4046.00 |
| Sep 16, 2026 | 35.23 | 35.85 | 35.04 | 35.42 | 10160.00 |
| Sep 15, 2026 | 35.95 | 36.20 | 35.95 | 36.20 | 495.00 |
| Sep 14, 2026 | 35.45 | 35.45 | 35.07 | 35.27 | 2956.00 |
| Sep 11, 2026 | 33.80 | 33.80 | 33.24 | 33.24 | 168.00 |
| Sep 10, 2026 | 33.93 | 34.31 | 33.39 | 33.96 | 7350.00 |
| Sep 09, 2026 | 32.88 | 32.92 | 32.88 | 32.90 | 1547.00 |
| Sep 08, 2026 | 32.48 | 33.16 | 31.94 | 32.36 | 4829.00 |
| Sep 04, 2026 | 34.64 | 34.64 | 33.96 | 33.96 | 3291.00 |
| Sep 03, 2026 | 37.26 | 37.26 | 36.10 | 36.10 | 1724.00 |
| Sep 02, 2026 | 36.66 | 36.66 | 36.27 | 36.27 | 3056.00 |
| Sep 01, 2026 | 36.46 | 36.50 | 36.45 | 36.45 | 1644.00 |
| Aug 31, 2026 | 35.28 | 36.32 | 35.28 | 36.32 | 2126.00 |
| Aug 28, 2026 | 34.56 | 35.96 | 34.56 | 35.90 | 2001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median