Defiance Daily Target 2X Short TSM ETF (STSM)
17.95
+0.75
(+4.37%)
USD |
NYSEARCA |
Aug 28, 16:00
17.89
-0.06
(-0.33%)
Pre-Market: 20:00
STSM Price : 17.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.28 | 17.98 | 17.28 | 17.95 | 4001.00 |
| Aug 27, 2026 | 17.55 | 17.55 | 17.07 | 17.20 | 4687.00 |
| Aug 26, 2026 | 18.29 | 18.29 | 18.00 | 18.05 | 1058.00 |
| Aug 25, 2026 | 18.24 | 18.24 | 18.05 | 18.12 | 1832.00 |
| Aug 24, 2026 | 18.40 | 19.12 | 18.40 | 18.76 | 11037.00 |
| Aug 21, 2026 | 17.72 | 18.08 | 17.72 | 17.98 | 7736.00 |
| Aug 20, 2026 | 18.88 | 18.88 | 18.20 | 18.23 | 7998.00 |
| Aug 19, 2026 | 18.03 | 18.90 | 18.03 | 18.51 | 3700.00 |
| Aug 18, 2026 | 18.02 | 18.52 | 17.98 | 18.41 | 10357.00 |
| Aug 17, 2026 | 17.13 | 17.13 | 16.73 | 16.99 | 6566.00 |
| Aug 14, 2026 | 17.42 | 17.57 | 17.32 | 17.43 | 5054.00 |
| Aug 13, 2026 | 17.23 | 17.23 | 16.74 | 17.10 | 5579.00 |
| Aug 12, 2026 | 17.09 | 17.30 | 16.99 | 17.29 | 3352.00 |
| Aug 11, 2026 | 17.70 | 17.79 | 17.62 | 17.78 | 1282.00 |
| Aug 10, 2026 | 18.04 | 18.05 | 17.55 | 18.05 | 10574.00 |
| Aug 07, 2026 | 17.67 | 18.54 | 17.67 | 18.01 | 16381.00 |
| Aug 06, 2026 | 18.33 | 18.33 | 17.77 | 18.17 | 12722.00 |
| Aug 05, 2026 | 18.20 | 18.51 | 17.49 | 18.41 | 13335.00 |
| Aug 04, 2026 | 18.46 | 18.60 | 18.24 | 18.27 | 7473.00 |
| Aug 03, 2026 | 19.93 | 19.94 | 19.23 | 19.26 | 3823.00 |
| Jul 31, 2026 | 18.06 | 19.92 | 18.06 | 19.44 | 15903.00 |
| Jul 30, 2026 | 20.94 | 21.40 | 19.22 | 19.53 | 21665.00 |
| Jul 29, 2026 | 21.59 | 23.19 | 21.35 | 23.18 | 44269.00 |
| Jul 28, 2026 | 21.80 | 22.21 | 20.99 | 21.22 | 20117.00 |
| Jul 27, 2026 | 20.18 | 21.47 | 20.18 | 20.50 | 18266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median