Defiance Daily Target 2X Short RKLB ETF (RKLZ)
4.22
+0.31
(+7.85%)
USD |
NASDAQ |
Aug 28, 16:00
4.22
0.00 (0.00%)
After-Hours: 20:00
RKLZ Price : 4.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.99 | 4.355 | 3.975 | 4.22 | 3.277M |
| Aug 27, 2026 | 3.99 | 4.175 | 3.905 | 3.913 | 1.813M |
| Aug 26, 2026 | 4.07 | 4.13 | 3.915 | 4.088 | 4.013M |
| Aug 25, 2026 | 3.69 | 4.065 | 3.67 | 4.01 | 3.593M |
| Aug 24, 2026 | 3.625 | 3.89 | 3.625 | 3.882 | 1.987M |
| Aug 21, 2026 | 3.33 | 3.575 | 3.255 | 3.48 | 6.055M |
| Aug 20, 2026 | 3.27 | 3.55 | 3.25 | 3.44 | 5.511M |
| Aug 19, 2026 | 3.13 | 3.36 | 3.09 | 3.21 | 7.047M |
| Aug 18, 2026 | 3.01 | 3.12 | 2.85 | 2.97 | 4.911M |
| Aug 17, 2026 | 2.85 | 2.88 | 2.53 | 2.77 | 5.085M |
| Aug 14, 2026 | 2.94 | 3.025 | 2.75 | 2.89 | 9.368M |
| Aug 13, 2026 | 3.04 | 3.09 | 2.64 | 2.92 | 8.693M |
| Aug 12, 2026 | 2.935 | 3.085 | 2.78 | 2.85 | 9.868M |
| Aug 11, 2026 | 3.23 | 3.285 | 2.85 | 2.95 | 15.97M |
| Aug 10, 2026 | 2.69 | 2.97 | 2.505 | 2.94 | 13.14M |
| Aug 07, 2026 | 3.16 | 3.27 | 2.74 | 2.76 | 9.691M |
| Aug 06, 2026 | 3.76 | 3.76 | 3.025 | 3.45 | 6.295M |
| Aug 05, 2026 | 3.52 | 3.78 | 3.290 | 3.53 | 8.783M |
| Aug 04, 2026 | 3.77 | 3.805 | 3.45 | 3.56 | 6.796M |
| Aug 03, 2026 | 5.11 | 5.29 | 4.035 | 4.04 | 6.091M |
| Jul 31, 2026 | 4.70 | 5.23 | 4.45 | 4.88 | 5.063M |
| Jul 30, 2026 | 5.745 | 5.98 | 4.905 | 4.92 | 4.975M |
| Jul 29, 2026 | 5.41 | 6.30 | 5.31 | 6.24 | 6.366M |
| Jul 28, 2026 | 5.25 | 5.91 | 5.20 | 5.36 | 6.098M |
| Jul 27, 2026 | 5.26 | 5.40 | 4.68 | 4.91 | 6.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median