CRCD Price: 2.30

T-REX 2X Inverse CRCL Daily Target ETF (CRCD)

2.30 -0.06 (-2.54%) USD | BATS | Nov 04, 16:00

2.30 0.00 (0.00%) After-Hours: 16:28

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	2.54	2.559	2.265	2.36	2.994M
Nov 02, 2026	2.57	2.61	2.325	2.58	4.744M
Oct 30, 2026	2.44	2.64	2.44	2.57	4.363M
Oct 29, 2026	2.16	2.22	2.10	2.16	2.779M
Oct 28, 2026	2.15	2.20	2.06	2.07	2.483M
Oct 27, 2026	2.21	2.25	2.07	2.08	2.760M
Oct 26, 2026	2.06	2.22	2.050	2.17	3.296M
Oct 23, 2026	1.89	1.94	1.80	1.90	2.251M
Oct 22, 2026	1.91	1.96	1.822	1.875	2.891M
Oct 21, 2026	1.88	1.94	1.645	1.75	4.482M
Oct 20, 2026	2.21	2.23	1.885	1.93	4.317M
Oct 19, 2026	2.01	2.17	1.995	2.17	3.624M
Oct 16, 2026	1.96	2.195	1.89	2.12	4.135M
Oct 15, 2026	2.62	2.63	1.87	1.915	7.658M
Oct 14, 2026	2.21	2.42	2.13	2.36	5.620M
Oct 13, 2026	2.22	2.24	2.085	2.11	1.975M
Oct 12, 2026	2.13	2.21	2.05	2.135	2.491M
Oct 09, 2026	2.25	2.34	1.94	2.10	3.721M
Oct 08, 2026	2.39	2.43	2.28	2.32	2.725M
Oct 07, 2026	2.33	2.385	2.29	2.314	2.050M
Oct 06, 2026	2.16	2.195	2.02	2.146	2.079M
Oct 05, 2026	2.19	2.26	2.073	2.20	2.076M
Oct 02, 2026	2.08	2.374	1.935	2.31	2.750M
Oct 01, 2026	2.29	2.317	2.14	2.23	3.263M
Sep 30, 2026	2.07	2.27	2.02	2.26	2.869M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks