Defiance Daily Target 2X Short QBTS ETF (QBTZ)
3.93
+0.35
(+9.78%)
USD |
NASDAQ |
Aug 28, 16:00
3.89
-0.04
(-1.02%)
After-Hours: 20:00
QBTZ Price : 3.93 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.69 | 4.06 | 3.64 | 3.93 | 1.953M |
| Aug 27, 2026 | 3.60 | 3.655 | 3.385 | 3.58 | 3.578M |
| Aug 26, 2026 | 3.36 | 3.765 | 3.255 | 3.75 | 4.916M |
| Aug 25, 2026 | 3.29 | 3.414 | 3.10 | 3.15 | 2.547M |
| Aug 24, 2026 | 3.10 | 3.405 | 3.05 | 3.40 | 2.389M |
| Aug 21, 2026 | 3.39 | 3.41 | 2.90 | 2.92 | 4.616M |
| Aug 20, 2026 | 3.37 | 3.65 | 3.30 | 3.51 | 5.130M |
| Aug 19, 2026 | 3.35 | 3.48 | 3.205 | 3.35 | 4.725M |
| Aug 18, 2026 | 3.215 | 3.295 | 2.95 | 3.28 | 5.309M |
| Aug 17, 2026 | 2.93 | 3.08 | 2.785 | 2.92 | 3.670M |
| Aug 14, 2026 | 2.97 | 3.03 | 2.755 | 2.83 | 5.416M |
| Aug 13, 2026 | 3.02 | 3.03 | 2.675 | 2.92 | 4.382M |
| Aug 12, 2026 | 2.955 | 3.17 | 2.89 | 2.95 | 4.260M |
| Aug 11, 2026 | 3.115 | 3.265 | 3.035 | 3.13 | 3.682M |
| Aug 10, 2026 | 3.07 | 3.18 | 2.945 | 3.14 | 3.685M |
| Aug 07, 2026 | 3.35 | 3.42 | 2.93 | 2.98 | 5.158M |
| Aug 06, 2026 | 3.755 | 3.76 | 3.15 | 3.46 | 8.821M |
| Aug 05, 2026 | 2.88 | 2.99 | 2.775 | 2.93 | 4.060M |
| Aug 04, 2026 | 3.325 | 3.33 | 2.80 | 2.82 | 3.584M |
| Aug 03, 2026 | 4.385 | 4.42 | 3.41 | 3.48 | 3.682M |
| Jul 31, 2026 | 4.26 | 4.525 | 4.00 | 4.41 | 2.627M |
| Jul 30, 2026 | 5.30 | 5.37 | 4.355 | 4.46 | 3.044M |
| Jul 29, 2026 | 5.13 | 5.805 | 5.085 | 5.76 | 3.426M |
| Jul 28, 2026 | 4.50 | 5.10 | 4.425 | 4.93 | 4.672M |
| Jul 27, 2026 | 5.50 | 5.66 | 4.17 | 4.181 | 8.496M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median