Manulife Strategic Income Fund ETF Sr (STRT.NO)
9.53
-0.03
(-0.31%)
CAD |
NEO |
Nov 06, 15:56
STRT.NO Price : 9.53 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | 6900.00 |
| Nov 04, 2026 | 9.56 | 9.56 | 9.53 | 9.55 | 12800.00 |
| Nov 03, 2026 | 9.52 | 9.54 | 9.52 | 9.54 | 7000.00 |
| Nov 02, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 900.00 |
| Oct 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Oct 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 500.00 |
| Oct 28, 2026 | 9.49 | 9.54 | 9.49 | 9.54 | 2800.00 |
| Oct 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 5800.00 |
| Oct 26, 2026 | 9.55 | 9.55 | 9.54 | 9.54 | 3500.00 |
| Oct 23, 2026 | 9.52 | 9.53 | 9.52 | 9.52 | 1400.00 |
| Oct 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 200.00 |
| Oct 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 8700.00 |
| Oct 20, 2026 | 9.48 | 9.52 | 9.48 | 9.48 | 17100.00 |
| Oct 19, 2026 | 9.51 | 9.51 | 9.49 | 9.50 | 18000.00 |
| Oct 16, 2026 | 9.51 | 9.54 | 9.51 | 9.51 | 14600.00 |
| Oct 15, 2026 | 9.56 | 9.56 | 9.51 | 9.52 | 3200.00 |
| Oct 14, 2026 | 9.48 | 9.50 | 9.48 | 9.49 | 9000.00 |
| Oct 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 4600.00 |
| Oct 09, 2026 | 9.51 | 9.52 | 9.50 | 9.51 | 7600.00 |
| Oct 08, 2026 | 9.46 | 9.50 | 9.46 | 9.50 | 6000.00 |
| Oct 07, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Oct 06, 2026 | 9.47 | 9.48 | 9.47 | 9.48 | 6000.00 |
| Oct 05, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 5300.00 |
| Oct 02, 2026 | 9.50 | 9.50 | 9.46 | 9.46 | 15300.00 |
| Oct 01, 2026 | 9.47 | 9.48 | 9.45 | 9.46 | 3400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median