Manulife Strategic Income Fund ETF Sr (STRT.NO)
9.52
+0.03
(+0.32%)
CAD |
NEO |
Oct 15, 16:00
STRT.NO Price : 9.52 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.56 | 9.56 | 9.51 | 9.52 | 3200.00 |
| Oct 14, 2026 | 9.48 | 9.50 | 9.48 | 9.49 | 9000.00 |
| Oct 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 4600.00 |
| Oct 09, 2026 | 9.51 | 9.52 | 9.50 | 9.51 | 7600.00 |
| Oct 08, 2026 | 9.46 | 9.50 | 9.46 | 9.50 | 6000.00 |
| Oct 07, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.000 |
| Oct 06, 2026 | 9.47 | 9.48 | 9.47 | 9.48 | 6000.00 |
| Oct 05, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 5300.00 |
| Oct 02, 2026 | 9.50 | 9.50 | 9.46 | 9.46 | 15300.00 |
| Oct 01, 2026 | 9.47 | 9.48 | 9.45 | 9.46 | 3400.00 |
| Sep 30, 2026 | 9.46 | 9.51 | 9.46 | 9.49 | 14700.00 |
| Sep 29, 2026 | 9.49 | 9.49 | 9.46 | 9.48 | 32300.00 |
| Sep 28, 2026 | 9.54 | 9.54 | 9.53 | 9.53 | 4200.00 |
| Sep 25, 2026 | 9.56 | 9.56 | 9.53 | 9.54 | 14700.00 |
| Sep 24, 2026 | 9.58 | 9.59 | 9.56 | 9.56 | 5500.00 |
| Sep 23, 2026 | 9.66 | 9.66 | 9.58 | 9.58 | 700.00 |
| Sep 22, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 1900.00 |
| Sep 21, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9200.00 |
| Sep 18, 2026 | 9.60 | 9.62 | 9.60 | 9.62 | 4100.00 |
| Sep 17, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 8700.00 |
| Sep 16, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 12300.00 |
| Sep 15, 2026 | 9.59 | 9.59 | 9.57 | 9.57 | 15100.00 |
| Sep 14, 2026 | 9.60 | 9.61 | 9.58 | 9.58 | 8500.00 |
| Sep 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0.000 |
| Sep 10, 2026 | 9.63 | 9.65 | 9.61 | 9.61 | 64500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median