Stevia Nutra Corp (STNT)

6.367 0.00 (0.00%) USD  |  OTCM  |  Jun 05, 16:00
More

Stevia Nutra Price: 6.367 for June 5, 2023

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 05, 2023 6.367 6.367 6.367 6.367 0.000
Jun 02, 2023 6.367 6.367 6.367 6.367 0.000
Jun 01, 2023 6.367 6.367 6.367 6.367 0.000
May 31, 2023 6.367 6.367 6.367 6.367 0.000
May 30, 2023 6.367 6.367 6.367 6.367 0.000
May 26, 2023 6.367 6.367 6.367 6.367 0.000
May 25, 2023 6.367 6.367 6.367 6.367 0.000
May 24, 2023 6.367 6.367 6.367 6.367 0.000
May 23, 2023 6.367 6.367 6.367 6.367 0.000
May 22, 2023 6.367 6.367 6.367 6.367 0.000
May 19, 2023 6.367 6.367 6.367 6.367 0.000
May 18, 2023 6.367 6.367 6.367 6.367 0.000
May 17, 2023 6.367 6.367 6.367 6.367 0.000
May 16, 2023 6.367 6.367 6.367 6.367 0.000
May 15, 2023 6.367 6.367 6.367 6.367 0.000
May 12, 2023 6.367 6.367 6.367 6.367 0.000
May 11, 2023 6.367 6.367 6.367 6.367 0.000
May 10, 2023 6.367 6.367 6.367 6.367 0.000
May 09, 2023 6.367 6.367 6.367 6.367 0.000
May 08, 2023 6.367 6.367 6.367 6.367 0.000
May 05, 2023 6.367 6.367 6.367 6.367 0.000
May 04, 2023 6.367 6.367 6.367 6.367 0.000
May 03, 2023 6.367 6.367 6.367 6.367 0.000
May 02, 2023 6.367 6.367 6.367 6.367 0.000
May 01, 2023 6.367 6.367 6.367 6.367 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.80
Minimum
Dec 19 2018
13.99
Maximum
Feb 21 2020
5.122
Average
5.51
Median
Jan 15 2020

Price Benchmarks

Alico Inc 25.20
S&W Seed Co 1.195
Local Bounti Corp 0.385
22nd Century Group Inc 0.6465
Greenlane Holdings Inc 0.3086

Price Related Metrics

Market Cap 0.9862M