Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 8.40 8.40 8.40 8.40 100.00
Jan 13, 2022 8.40 8.50 8.40 8.50 688.00
Jan 12, 2022 8.425 8.425 8.40 8.40 350.00
Jan 11, 2022 8.400 8.400 8.40 8.40 200.00
Jan 10, 2022 8.45 8.45 6.51 8.45 1450.00
Jan 07, 2022 8.45 8.45 6.51 8.45 400.00
Jan 06, 2022 7.95 8.25 7.95 8.25 650.00
Jan 05, 2022 7.90 7.90 7.90 7.90 0.000
Jan 04, 2022 7.90 7.90 7.90 7.90 0.000
Jan 03, 2022 7.90 7.90 7.90 7.90 0.000
Dec 31, 2021 7.90 7.90 7.90 7.90 0.000
Dec 30, 2021 7.90 7.90 7.90 7.90 100.00
Dec 29, 2021 7.500 7.95 7.500 7.95 953.00
Dec 28, 2021 7.40 7.40 7.40 7.40 0.000
Dec 27, 2021 7.40 7.40 7.40 7.40 0.000
Dec 23, 2021 7.40 7.40 7.40 7.40 105.00
Dec 22, 2021 7.65 7.85 7.65 7.65 1275.00
Dec 21, 2021 7.65 7.65 7.65 7.65 502.00
Dec 20, 2021 7.60 7.60 7.15 7.15 1118.00
Dec 17, 2021 7.12 7.35 7.12 7.35 1454.00
Dec 16, 2021 7.00 7.00 7.00 7.00 0.000
Dec 15, 2021 7.00 7.00 7.00 7.00 0.000
Dec 14, 2021 7.12 7.12 7.00 7.00 771.00
Dec 13, 2021 6.00 6.00 6.00 6.00 125.00
Dec 10, 2021 6.25 6.25 6.25 6.25 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.75
Minimum
May 17 2017
13.99
Maximum
Feb 21 2020
3.775
Average
3.00
Median
Jun 13 2018

Price Benchmarks

Price Related Metrics

Market Cap 1.301M