STMicroelectronics NV (STM)
49.27
-0.08
(-0.16%)
USD |
NYSE |
Aug 25, 15:26
STMicroelectronics 1 Year Total Returns (Daily) : 81.24% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 81.24% |
| August 21, 2026 | 97.46% |
| August 20, 2026 | 94.06% |
| August 19, 2026 | 96.95% |
| August 18, 2026 | 103.5% |
| August 17, 2026 | 119.8% |
| August 14, 2026 | 112.1% |
| August 13, 2026 | 108.4% |
| August 12, 2026 | 108.6% |
| August 11, 2026 | 124.6% |
| August 10, 2026 | 118.2% |
| August 07, 2026 | 128.4% |
| August 06, 2026 | 117.1% |
| August 05, 2026 | 113.9% |
| August 04, 2026 | 118.2% |
| August 03, 2026 | 110.5% |
| July 31, 2026 | 108.2% |
| July 30, 2026 | 106.0% |
| July 29, 2026 | 84.17% |
| July 28, 2026 | 89.95% |
| July 27, 2026 | 105.3% |
| July 24, 2026 | 94.88% |
| July 23, 2026 | 70.17% |
| July 22, 2026 | 98.97% |
| July 21, 2026 | 101.6% |
| Date | Value |
|---|---|
| July 20, 2026 | 91.83% |
| July 17, 2026 | 95.34% |
| July 16, 2026 | 99.07% |
| July 15, 2026 | 117.2% |
| July 14, 2026 | 123.0% |
| July 13, 2026 | 114.5% |
| July 10, 2026 | 117.9% |
| July 09, 2026 | 125.7% |
| July 08, 2026 | 113.0% |
| July 07, 2026 | 115.5% |
| July 06, 2026 | 123.5% |
| July 02, 2026 | 117.9% |
| July 01, 2026 | 137.7% |
| June 30, 2026 | 148.9% |
| June 29, 2026 | 151.1% |
| June 26, 2026 | 139.5% |
| June 25, 2026 | 152.8% |
| June 24, 2026 | 140.7% |
| June 23, 2026 | 152.3% |
| June 22, 2026 | 182.2% |
| June 18, 2026 | 173.5% |
| June 17, 2026 | 157.9% |
| June 16, 2026 | 154.5% |
| June 15, 2026 | 173.9% |
| June 12, 2026 | 161.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 49.15% |
| ASML Holding NV | 132.1% |
| ON Semiconductor Corp. | 38.73% |
| Texas Instruments Incorporated | 28.91% |
| SEALSQ Corp. | -10.47% |