ASML Holding NV (ASML)
672.26
+13.83
(+2.10%)
USD |
NASDAQ |
Nov 21, 16:00
669.99
-2.27
(-0.34%)
After-Hours: 20:00
ASML 1 Year Total Returns (Daily): -4.41% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -4.41% |
| November 19, 2024 | -2.71% |
| November 18, 2024 | -2.26% |
| November 15, 2024 | -2.08% |
| November 14, 2024 | 3.42% |
| November 13, 2024 | 3.70% |
| November 12, 2024 | 2.01% |
| November 11, 2024 | 2.33% |
| November 08, 2024 | 5.56% |
| November 07, 2024 | 7.28% |
| November 06, 2024 | 4.60% |
| November 05, 2024 | 6.15% |
| November 04, 2024 | 5.31% |
| November 01, 2024 | 11.82% |
| October 31, 2024 | 13.50% |
| October 30, 2024 | 17.35% |
| October 29, 2024 | 22.49% |
| October 28, 2024 | 21.10% |
| October 25, 2024 | 23.01% |
| October 24, 2024 | 19.30% |
| October 23, 2024 | 21.55% |
| October 22, 2024 | 25.30% |
| October 21, 2024 | 24.12% |
| October 18, 2024 | 25.03% |
| October 17, 2024 | 16.06% |
| Date | Value |
|---|---|
| October 16, 2024 | 14.14% |
| October 15, 2024 | 22.79% |
| October 14, 2024 | 46.64% |
| October 11, 2024 | 39.83% |
| October 10, 2024 | 39.64% |
| October 09, 2024 | 44.22% |
| October 08, 2024 | 39.12% |
| October 07, 2024 | 37.94% |
| October 04, 2024 | 42.14% |
| October 03, 2024 | 47.09% |
| October 02, 2024 | 44.12% |
| October 01, 2024 | 40.85% |
| September 30, 2024 | 42.72% |
| September 27, 2024 | 47.68% |
| September 26, 2024 | 50.07% |
| September 25, 2024 | 40.74% |
| September 24, 2024 | 39.79% |
| September 23, 2024 | 37.99% |
| September 20, 2024 | 35.93% |
| September 19, 2024 | 40.63% |
| September 18, 2024 | 32.89% |
| September 17, 2024 | 36.15% |
| September 16, 2024 | 35.70% |
| September 13, 2024 | 33.39% |
| September 12, 2024 | 30.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.71%
Minimum
Oct 14 2022
176.1%
Maximum
Mar 18 2021
42.75%
Average
42.89%
Median
Jul 16 2024
1 Year Total Returns (Daily) Benchmarks
| Apple Inc | 20.20% |
| Applied Materials Inc | 12.60% |
| Advanced Micro Devices Inc | 13.22% |
| Intel Corp | -45.60% |
| Lam Research Corp | -1.65% |