ASML Holding NV (ASML)
1769.79
-35.17
(-1.95%)
USD |
NASDAQ |
Oct 08, 16:00
1822.75
+52.96
(+2.99%)
After-Hours: 05:37
ASML 1 Year Total Returns (Daily) : 80.36% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 80.36% |
| October 07, 2026 | 81.28% |
| October 06, 2026 | 76.97% |
| October 05, 2026 | 81.38% |
| October 02, 2026 | 82.47% |
| October 01, 2026 | 81.46% |
| September 30, 2026 | 88.39% |
| September 29, 2026 | 91.84% |
| September 28, 2026 | 87.41% |
| September 25, 2026 | 84.89% |
| September 24, 2026 | 83.12% |
| September 23, 2026 | 82.28% |
| September 22, 2026 | 83.71% |
| September 21, 2026 | 84.81% |
| September 18, 2026 | 82.27% |
| September 17, 2026 | 88.08% |
| September 16, 2026 | 83.62% |
| September 15, 2026 | 84.72% |
| September 14, 2026 | 94.83% |
| September 11, 2026 | 112.6% |
| September 10, 2026 | 114.2% |
| September 09, 2026 | 116.2% |
| September 08, 2026 | 123.1% |
| September 04, 2026 | 129.1% |
| September 03, 2026 | 124.9% |
| Date | Value |
|---|---|
| September 02, 2026 | 133.3% |
| September 01, 2026 | 125.7% |
| August 31, 2026 | 129.9% |
| August 28, 2026 | 123.7% |
| August 27, 2026 | 126.8% |
| August 26, 2026 | 130.3% |
| August 25, 2026 | 132.7% |
| August 24, 2026 | 132.1% |
| August 21, 2026 | 141.4% |
| August 20, 2026 | 135.1% |
| August 19, 2026 | 137.1% |
| August 18, 2026 | 142.8% |
| August 17, 2026 | 155.4% |
| August 14, 2026 | 145.8% |
| August 13, 2026 | 146.2% |
| August 12, 2026 | 145.6% |
| August 11, 2026 | 151.1% |
| August 10, 2026 | 141.6% |
| August 07, 2026 | 145.8% |
| August 06, 2026 | 148.3% |
| August 05, 2026 | 145.0% |
| August 04, 2026 | 146.4% |
| August 03, 2026 | 139.7% |
| July 31, 2026 | 136.1% |
| July 30, 2026 | 130.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NXP Semiconductors NV | 4.22% |
| Analog Devices, Inc. | 72.75% |
| Advanced Micro Devices, Inc. | 163.5% |
| Intel Corp. | 186.1% |
| KLA Corp. | 86.13% |