Starling Oncology, Inc. (STLN)
6.66
+0.15
(+2.30%)
USD |
NASDAQ |
Sep 25, 16:00
6.80
+0.14
(+2.10%)
After-Hours: 19:59
Starling Oncology Total Return Price : 6.66 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.66 |
| September 24, 2026 | 6.51 |
| September 23, 2026 | 6.82 |
| September 22, 2026 | 7.05 |
| September 21, 2026 | 6.83 |
| September 18, 2026 | 6.96 |
| September 17, 2026 | 6.63 |
| September 16, 2026 | 6.53 |
| September 15, 2026 | 6.37 |
| September 14, 2026 | 6.52 |
| September 11, 2026 | 6.17 |
| September 10, 2026 | 6.20 |
| September 09, 2026 | 6.29 |
| September 08, 2026 | 6.32 |
| September 04, 2026 | 5.93 |
| September 03, 2026 | 5.97 |
| September 02, 2026 | 6.09 |
| September 01, 2026 | 5.94 |
| August 31, 2026 | 5.91 |
| August 28, 2026 | 6.17 |
| August 27, 2026 | 6.34 |
| August 26, 2026 | 6.56 |
| August 25, 2026 | 6.30 |
| August 24, 2026 | 6.13 |
| August 21, 2026 | 6.465 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.54 |
| August 19, 2026 | 6.66 |
| August 18, 2026 | 6.40 |
| August 17, 2026 | 6.31 |
| August 14, 2026 | 6.45 |
| August 13, 2026 | 6.26 |
| August 12, 2026 | 6.32 |
| August 11, 2026 | 6.195 |
| August 10, 2026 | 6.16 |
| August 07, 2026 | 6.41 |
| August 06, 2026 | 4.99 |
| August 05, 2026 | 5.03 |
| August 04, 2026 | 5.17 |
| August 03, 2026 | 5.13 |
| July 31, 2026 | 4.86 |
| July 30, 2026 | 5.07 |
| July 29, 2026 | 4.77 |
| July 28, 2026 | 4.95 |
| July 27, 2026 | 5.19 |
| July 24, 2026 | 4.98 |
| July 23, 2026 | 5.07 |
| July 22, 2026 | 5.29 |
| July 21, 2026 | 5.43 |
| July 20, 2026 | 5.50 |
| July 17, 2026 | 5.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astrana Health, Inc. | 36.37 |
| Agilon Health, Inc. | 80.73 |
| Nakamoto, Inc. | 9.99 |
| American Oncology Network, Inc. | 11.00 |
| Sonida Senior Living, Inc. | 37.71 |