Agilon Health Inc (AGL)
6.90
0.00 (0.00%)
USD |
NYSE |
Jun 14, 16:00
6.905
0.00 (0.00%)
After-Hours: 20:00
Agilon Health Total Return Price: 6.90 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 6.90 |
June 13, 2024 | 6.90 |
June 12, 2024 | 6.88 |
June 11, 2024 | 6.69 |
June 10, 2024 | 6.70 |
June 07, 2024 | 6.80 |
June 06, 2024 | 6.80 |
June 05, 2024 | 6.83 |
June 04, 2024 | 6.19 |
June 03, 2024 | 6.39 |
May 31, 2024 | 6.30 |
May 30, 2024 | 6.24 |
May 29, 2024 | 5.76 |
May 28, 2024 | 6.11 |
May 24, 2024 | 6.09 |
May 23, 2024 | 5.65 |
May 22, 2024 | 5.99 |
May 21, 2024 | 5.55 |
May 20, 2024 | 5.36 |
May 17, 2024 | 5.41 |
May 16, 2024 | 5.58 |
May 15, 2024 | 5.30 |
May 14, 2024 | 5.50 |
May 13, 2024 | 5.21 |
May 10, 2024 | 5.19 |
Date | Value |
---|---|
May 09, 2024 | 5.26 |
May 08, 2024 | 5.19 |
May 07, 2024 | 4.98 |
May 06, 2024 | 4.83 |
May 03, 2024 | 4.83 |
May 02, 2024 | 4.83 |
May 01, 2024 | 4.96 |
April 30, 2024 | 5.50 |
April 29, 2024 | 5.13 |
April 26, 2024 | 5.00 |
April 25, 2024 | 5.13 |
April 24, 2024 | 5.33 |
April 23, 2024 | 5.34 |
April 22, 2024 | 5.16 |
April 19, 2024 | 5.46 |
April 18, 2024 | 5.38 |
April 17, 2024 | 5.01 |
April 16, 2024 | 4.48 |
April 15, 2024 | 4.46 |
April 12, 2024 | 4.95 |
April 11, 2024 | 5.33 |
April 10, 2024 | 5.40 |
April 09, 2024 | 5.56 |
April 08, 2024 | 5.18 |
April 05, 2024 | 4.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.46
Minimum
Apr 15 2024
43.25
Maximum
Jun 18 2021
20.58
Average
20.44
Median
Total Return Price Benchmarks
Sonida Senior Living Inc | 26.65 |
InnovAge Holding Corp | 5.08 |
National Healthcare Corp | 103.20 |
Regional Health Properties Inc | 2.286 |
American Shared Hospital Services | 3.160 |