Agilon Health, Inc. (AGL)
80.73
+4.90
(+6.46%)
USD |
NYSE |
Sep 25, 16:00
79.16
-1.57
(-1.94%)
Pre-Market: 19:59
Agilon Health Total Return Price : 80.73 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 80.73 |
| September 24, 2026 | 75.83 |
| September 23, 2026 | 84.56 |
| September 22, 2026 | 86.84 |
| September 21, 2026 | 88.03 |
| September 18, 2026 | 89.16 |
| September 17, 2026 | 89.17 |
| September 16, 2026 | 89.66 |
| September 15, 2026 | 92.12 |
| September 14, 2026 | 92.38 |
| September 11, 2026 | 89.77 |
| September 10, 2026 | 92.60 |
| September 09, 2026 | 93.59 |
| September 08, 2026 | 91.37 |
| September 04, 2026 | 88.50 |
| September 03, 2026 | 86.48 |
| September 02, 2026 | 87.38 |
| September 01, 2026 | 87.47 |
| August 31, 2026 | 87.89 |
| August 28, 2026 | 92.54 |
| August 27, 2026 | 94.18 |
| August 26, 2026 | 95.74 |
| August 25, 2026 | 96.11 |
| August 24, 2026 | 93.79 |
| August 21, 2026 | 96.58 |
| Date | Value |
|---|---|
| August 20, 2026 | 92.73 |
| August 19, 2026 | 93.64 |
| August 18, 2026 | 95.40 |
| August 17, 2026 | 96.86 |
| August 14, 2026 | 96.90 |
| August 13, 2026 | 88.90 |
| August 12, 2026 | 86.26 |
| August 11, 2026 | 86.39 |
| August 10, 2026 | 96.78 |
| August 07, 2026 | 95.51 |
| August 06, 2026 | 86.83 |
| August 05, 2026 | 107.85 |
| August 04, 2026 | 94.78 |
| August 03, 2026 | 94.11 |
| July 31, 2026 | 91.61 |
| July 30, 2026 | 96.75 |
| July 29, 2026 | 92.66 |
| July 28, 2026 | 99.14 |
| July 27, 2026 | 98.43 |
| July 24, 2026 | 98.00 |
| July 23, 2026 | 100.27 |
| July 22, 2026 | 119.88 |
| July 21, 2026 | 125.78 |
| July 20, 2026 | 122.10 |
| July 17, 2026 | 129.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astrana Health, Inc. | 36.37 |
| Starling Oncology, Inc. | 6.66 |
| Nakamoto, Inc. | 9.99 |
| American Oncology Network, Inc. | 11.00 |
| Tenet Healthcare Corp. | 259.71 |