Nakamoto, Inc. (NAKA)
7.235
+0.10
(+1.47%)
USD |
NASDAQ |
Oct 19, 12:25
Nakamoto Total Return Price : 7.235 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 7.13 |
| October 15, 2026 | 8.09 |
| October 14, 2026 | 7.96 |
| October 13, 2026 | 8.58 |
| October 12, 2026 | 8.26 |
| October 09, 2026 | 8.54 |
| October 08, 2026 | 8.93 |
| October 07, 2026 | 9.34 |
| October 06, 2026 | 9.57 |
| October 05, 2026 | 10.05 |
| October 02, 2026 | 9.66 |
| October 01, 2026 | 9.11 |
| September 30, 2026 | 9.46 |
| September 29, 2026 | 9.76 |
| September 28, 2026 | 9.72 |
| September 25, 2026 | 9.99 |
| September 24, 2026 | 9.76 |
| September 23, 2026 | 9.195 |
| September 22, 2026 | 9.87 |
| September 21, 2026 | 10.05 |
| September 18, 2026 | 9.17 |
| September 17, 2026 | 8.50 |
| September 16, 2026 | 8.20 |
| September 15, 2026 | 7.78 |
| September 14, 2026 | 8.21 |
| Date | Value |
|---|---|
| September 11, 2026 | 8.19 |
| September 10, 2026 | 7.76 |
| September 09, 2026 | 7.98 |
| September 08, 2026 | 7.95 |
| September 04, 2026 | 8.13 |
| September 03, 2026 | 8.31 |
| September 02, 2026 | 7.68 |
| September 01, 2026 | 7.05 |
| August 31, 2026 | 7.49 |
| August 28, 2026 | 7.44 |
| August 27, 2026 | 7.73 |
| August 26, 2026 | 6.94 |
| August 25, 2026 | 7.16 |
| August 24, 2026 | 7.20 |
| August 21, 2026 | 7.06 |
| August 20, 2026 | 6.30 |
| August 19, 2026 | 6.06 |
| August 18, 2026 | 5.01 |
| August 17, 2026 | 5.03 |
| August 14, 2026 | 4.93 |
| August 13, 2026 | 5.05 |
| August 12, 2026 | 4.94 |
| August 11, 2026 | 5.00 |
| August 10, 2026 | 5.04 |
| August 07, 2026 | 4.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astrana Health, Inc. | 36.58 |
| Agilon Health, Inc. | 86.74 |
| Starling Oncology, Inc. | 6.54 |
| American Oncology Network, Inc. | 11.00 |
| Regional Health Properties, Inc. | 1.036 |