American Oncology Network Inc (AONC)
3.00
-0.44
(-12.79%)
USD |
NASDAQ |
May 17, 16:00
3.00
0.00 (0.00%)
After-Hours: 20:00
American Oncology Network Total Return Price: 3.01 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.01 |
May 16, 2024 | 3.44 |
May 15, 2024 | 3.50 |
May 14, 2024 | 3.47 |
May 13, 2024 | 3.46 |
May 10, 2024 | 3.55 |
May 09, 2024 | 3.658 |
May 08, 2024 | 3.71 |
May 07, 2024 | 3.80 |
May 06, 2024 | 3.99 |
May 03, 2024 | 3.74 |
May 02, 2024 | 3.78 |
May 01, 2024 | 3.85 |
April 30, 2024 | 3.82 |
April 29, 2024 | 4.38 |
April 26, 2024 | 4.005 |
April 25, 2024 | 3.89 |
April 24, 2024 | 4.60 |
April 23, 2024 | 4.80 |
April 22, 2024 | 4.82 |
April 19, 2024 | 4.88 |
April 18, 2024 | 4.52 |
April 17, 2024 | 5.33 |
April 16, 2024 | 5.39 |
April 15, 2024 | 5.12 |
Date | Value |
---|---|
April 12, 2024 | 5.56 |
April 11, 2024 | 5.48 |
April 10, 2024 | 5.29 |
April 09, 2024 | 5.52 |
April 08, 2024 | 5.45 |
April 05, 2024 | 5.48 |
April 04, 2024 | 5.48 |
April 03, 2024 | 5.48 |
April 02, 2024 | 5.65 |
April 01, 2024 | 5.64 |
March 28, 2024 | 5.49 |
March 27, 2024 | 5.90 |
March 26, 2024 | 5.97 |
March 25, 2024 | 5.90 |
March 22, 2024 | 6.15 |
March 21, 2024 | 6.15 |
March 20, 2024 | 5.70 |
March 19, 2024 | 5.69 |
March 18, 2024 | 5.51 |
March 15, 2024 | 5.700 |
March 14, 2024 | 5.575 |
March 13, 2024 | 5.74 |
March 12, 2024 | 5.59 |
March 11, 2024 | 5.69 |
March 08, 2024 | 5.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.01
Minimum
May 17 2024
20.50
Maximum
Sep 21 2023
6.133
Average
5.92
Median
Oct 05 2023
Total Return Price Benchmarks
Encompass Health Corp | 85.45 |
Pediatrix Medical Group Inc | 7.74 |
US Physical Therapy Inc | 106.72 |
US Neurosurgical Holding Inc | 0.69 |
The Oncology Institute Inc | 0.639 |