Astrana Health Inc (ASTH)
37.46
+0.39
(+1.05%)
USD |
NASDAQ |
May 03, 16:00
37.48
+0.02
(+0.05%)
After-Hours: 20:00
Astrana Health Total Return Price: 37.46 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 37.46 |
May 02, 2024 | 37.07 |
May 01, 2024 | 37.25 |
April 30, 2024 | 37.15 |
April 29, 2024 | 37.93 |
April 26, 2024 | 36.72 |
April 25, 2024 | 36.56 |
April 24, 2024 | 37.01 |
April 23, 2024 | 37.48 |
April 22, 2024 | 37.43 |
April 19, 2024 | 37.22 |
April 18, 2024 | 37.09 |
April 17, 2024 | 37.41 |
April 16, 2024 | 37.89 |
April 15, 2024 | 39.15 |
April 12, 2024 | 40.72 |
April 11, 2024 | 41.22 |
April 10, 2024 | 41.15 |
April 09, 2024 | 42.56 |
April 08, 2024 | 42.20 |
April 05, 2024 | 41.75 |
April 04, 2024 | 41.39 |
April 03, 2024 | 42.10 |
April 02, 2024 | 42.06 |
April 01, 2024 | 42.04 |
Date | Value |
---|---|
March 28, 2024 | 41.99 |
March 27, 2024 | 41.12 |
March 26, 2024 | 39.50 |
March 25, 2024 | 39.29 |
March 22, 2024 | 39.67 |
March 21, 2024 | 40.92 |
March 20, 2024 | 41.55 |
March 19, 2024 | 39.97 |
March 18, 2024 | 39.57 |
March 15, 2024 | 39.88 |
March 14, 2024 | 40.09 |
March 13, 2024 | 41.00 |
March 12, 2024 | 42.04 |
March 11, 2024 | 42.21 |
March 08, 2024 | 44.72 |
March 07, 2024 | 44.71 |
March 06, 2024 | 43.82 |
March 05, 2024 | 43.22 |
March 04, 2024 | 43.97 |
March 01, 2024 | 43.57 |
February 29, 2024 | 45.04 |
February 28, 2024 | 43.77 |
February 27, 2024 | 43.54 |
February 26, 2024 | 42.79 |
February 23, 2024 | 40.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.55
Minimum
Mar 16 2020
119.45
Maximum
Nov 16 2021
34.97
Average
32.65
Median
Feb 23 2023
Total Return Price Benchmarks
American Shared Hospital Services | 2.97 |
Novo Integrated Sciences Inc | 0.523 |
Cryo-Cell International Inc | 8.93 |
P3 Health Partners Inc | 0.6397 |
Biote Corp | 6.01 |