Stelco Holdings Inc (STLC.TO)
40.04
+0.05
(+0.12%)
CAD |
TSX |
Apr 26, 16:00
Stelco Holdings Price: 40.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 40.21 | 40.50 | 39.81 | 40.04 | 127428.0 |
Apr 25, 2024 | 40.39 | 40.39 | 39.78 | 39.99 | 231693.0 |
Apr 24, 2024 | 40.53 | 41.05 | 40.12 | 40.30 | 241755.0 |
Apr 23, 2024 | 40.75 | 41.61 | 40.25 | 40.52 | 288387.0 |
Apr 22, 2024 | 40.66 | 41.30 | 40.54 | 41.04 | 125843.0 |
Apr 19, 2024 | 41.08 | 41.16 | 40.49 | 40.94 | 208665.0 |
Apr 18, 2024 | 42.60 | 42.75 | 41.39 | 41.70 | 142832.0 |
Apr 17, 2024 | 42.29 | 42.80 | 42.11 | 42.24 | 213808.0 |
Apr 16, 2024 | 41.82 | 42.26 | 40.94 | 41.93 | 170208.0 |
Apr 15, 2024 | 43.12 | 43.48 | 42.28 | 42.45 | 230720.0 |
Apr 12, 2024 | 43.95 | 44.66 | 42.65 | 42.75 | 159962.0 |
Apr 11, 2024 | 43.86 | 44.16 | 43.49 | 43.95 | 85211.00 |
Apr 10, 2024 | 43.74 | 44.31 | 43.47 | 43.95 | 149085.0 |
Apr 09, 2024 | 45.05 | 45.90 | 44.54 | 44.69 | 96926.00 |
Apr 08, 2024 | 43.86 | 45.11 | 43.86 | 45.05 | 147050.0 |
Apr 05, 2024 | 42.41 | 43.51 | 42.00 | 43.46 | 204201.0 |
Apr 04, 2024 | 44.50 | 45.26 | 42.13 | 42.41 | 305004.0 |
Apr 03, 2024 | 44.03 | 44.86 | 43.96 | 44.50 | 287955.0 |
Apr 02, 2024 | 44.32 | 44.36 | 43.47 | 44.03 | 189880.0 |
Apr 01, 2024 | 44.94 | 45.32 | 44.01 | 44.55 | 154405.0 |
Mar 28, 2024 | 44.24 | 44.87 | 43.83 | 44.67 | 208695.0 |
Mar 27, 2024 | 43.14 | 44.28 | 42.48 | 44.02 | 112895.0 |
Mar 26, 2024 | 43.01 | 43.24 | 42.80 | 43.14 | 142702.0 |
Mar 25, 2024 | 42.91 | 43.54 | 42.65 | 43.01 | 188505.0 |
Mar 22, 2024 | 42.55 | 42.92 | 42.04 | 42.91 | 107974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Mar 12 2020
60.40
Maximum
Mar 03 2023
30.44
Average
35.54
Median
Price Benchmarks
AAPKI Ventures Inc | 0.06 |
Nexco Resources Inc | 0.02 |
Spey Resources Corp | 0.01 |
MegaWatt Lithium and Battery Metals Corp | 0.185 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PE Ratio | 14.88 |
PS Ratio | 0.7567 |
Price to Book Value | 1.703 |
Price to Free Cash Flow | 45.99 |
Earnings Yield | 6.72% |
Market Cap | 2.207B |
Operating PE Ratio | 7.144 |
Normalized PE Ratio | 12.30 |