Steakholder Foods Ltd. (STKH)
2.32
-0.13
(-5.31%)
USD |
NASDAQ |
Sep 08, 16:00
2.32
0.00 (0.00%)
After-Hours: 07:30
Steakholder Foods Price : 2.32 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.40 | 2.485 | 2.24 | 2.32 | 40453.00 |
| Sep 04, 2026 | 2.37 | 2.60 | 2.350 | 2.45 | 102988.0 |
| Sep 03, 2026 | 2.52 | 2.52 | 2.31 | 2.42 | 51627.00 |
| Sep 02, 2026 | 2.60 | 2.65 | 2.50 | 2.57 | 76494.00 |
| Sep 01, 2026 | 2.915 | 2.93 | 2.66 | 2.67 | 119423.0 |
| Aug 31, 2026 | 3.03 | 3.089 | 2.83 | 2.99 | 102200.0 |
| Aug 28, 2026 | 3.03 | 3.16 | 2.90 | 3.03 | 902447.0 |
| Aug 27, 2026 | 3.20 | 3.358 | 3.01 | 3.08 | 180612.0 |
| Aug 26, 2026 | 3.13 | 3.44 | 3.129 | 3.27 | 194540.0 |
| Aug 25, 2026 | 3.29 | 3.40 | 3.04 | 3.18 | 1.252M |
| Aug 24, 2026 | 3.70 | 3.70 | 3.45 | 3.48 | 218083.0 |
| Aug 21, 2026 | 3.91 | 3.91 | 3.50 | 3.67 | 288661.0 |
| Aug 20, 2026 | 3.90 | 4.29 | 3.64 | 4.04 | 14.30M |
| Aug 19, 2026 | 3.60 | 3.87 | 3.38 | 3.50 | 188629.0 |
| Aug 18, 2026 | 3.82 | 3.84 | 3.61 | 3.67 | 195068.0 |
| Aug 17, 2026 | 3.47 | 4.070 | 3.440 | 3.96 | 645289.0 |
| Aug 14, 2026 | 5.26 | 6.29 | 3.19 | 3.60 | 29.16M |
| Aug 13, 2026 | 3.35 | 3.518 | 2.86 | 2.88 | 290636.0 |
| Aug 12, 2026 | 3.63 | 3.724 | 3.35 | 3.40 | 253071.0 |
| Aug 11, 2026 | 3.17 | 4.75 | 3.10 | 3.99 | 2.688M |
| Aug 10, 2026 | 3.86 | 7.10 | 3.32 | 4.30 | 75.99M |
| Aug 07, 2026 | 2.49 | 2.515 | 1.87 | 1.88 | 223780.0 |
| Aug 06, 2026 | 2.59 | 2.922 | 2.40 | 2.55 | 439397.0 |
| Aug 05, 2026 | 2.88 | 2.88 | 2.51 | 2.57 | 192590.0 |
| Aug 04, 2026 | 2.65 | 3.17 | 2.58 | 2.90 | 441239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Else Nutrition Holdings, Inc. | 0.1794 |
| Strauss Group Ltd. | 38.00 |
| B&G Foods, Inc. | 3.30 |
| The Campbell's Co. | 21.76 |
| General Mills, Inc. | 37.69 |
Price Related Metrics
| Price to Book Value | 0.0036 |
| Earnings Yield | -962.8% |
| Market Cap | 1.507M |