Steakholder Foods (STKH) Price: 0.4022

Steakholder Foods Ltd. (STKH)

0.4022 -0.11 (-20.87%) USD | NASDAQ | Oct 23, 16:00

0.408 +0.01 (+1.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.53	0.5461	0.3970	0.4022	452236.0
Oct 22, 2026	0.546	0.5565	0.502	0.5083	67673.00
Oct 21, 2026	0.5272	0.5598	0.5272	0.5345	31281.00
Oct 20, 2026	0.5866	0.5866	0.53	0.531	99875.00
Oct 19, 2026	0.5998	0.60	0.5544	0.5686	52944.00
Oct 16, 2026	0.622	0.64	0.56	0.577	185351.0
Oct 15, 2026	0.5751	0.6029	0.532	0.6029	122012.0
Oct 14, 2026	0.556	0.5644	0.5155	0.555	191165.0
Oct 13, 2026	0.5295	0.532	0.4905	0.5161	222018.0
Oct 12, 2026	0.597	0.597	0.5319	0.5568	99719.00
Oct 09, 2026	0.5942	0.6012	0.55	0.5858	86226.00
Oct 08, 2026	0.59	0.62	0.561	0.5999	138351.0
Oct 07, 2026	0.6454	0.6454	0.5918	0.609	252377.0
Oct 06, 2026	0.63	0.654	0.591	0.654	169160.0
Oct 05, 2026	0.5978	0.7199	0.575	0.6644	576046.0
Oct 02, 2026	0.6714	0.68	0.50	0.65	1.517M
Oct 01, 2026	1.60	2.30	0.7263	0.7676	17.70M
Sep 30, 2026	1.49	1.57	1.46	1.57	71438.00
Sep 29, 2026	1.69	1.69	1.44	1.46	58903.00
Sep 28, 2026	1.77	1.82	1.62	1.63	41876.00
Sep 25, 2026	1.82	1.90	1.65	1.72	56887.00
Sep 24, 2026	1.86	1.86	1.68	1.75	42388.00
Sep 23, 2026	1.90	1.96	1.80	1.83	28364.00
Sep 22, 2026	1.94	2.005	1.84	1.90	46148.00
Sep 21, 2026	1.94	1.990	1.864	1.93	18981.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks