Else Nutrition Holdings (BABYF) Price: 0.0328

Else Nutrition Holdings, Inc. (BABYF)

0.0328 -0.01 (-14.58%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0334	0.0342	0.0328	0.0328	30307.00
Oct 22, 2026	0.0384	0.0384	0.0384	0.0384	30.00
Oct 21, 2026	0.0322	0.0384	0.0284	0.0384	6094.00
Oct 20, 2026	0.035	0.0358	0.0311	0.0358	77857.00
Oct 19, 2026	0.1028	0.1028	0.033	0.0349	216111.0
Oct 16, 2026	0.0359	0.0666	0.0322	0.0666	694550.0
Oct 15, 2026	0.0402	0.0440	0.0375	0.0440	4990.00
Oct 14, 2026	0.0494	0.0524	0.0374	0.0391	35511.00
Oct 13, 2026	0.0514	0.0538	0.0382	0.0538	52340.00
Oct 12, 2026	0.0404	0.0469	0.0344	0.0469	219987.0
Oct 09, 2026	0.0499	0.0499	0.0499	0.0499	204.00
Oct 08, 2026	0.0685	0.0685	0.0310	0.0495	156753.0
Oct 07, 2026	0.041	0.0531	0.041	0.0531	11095.00
Oct 06, 2026	0.0481	0.0612	0.0451	0.048	183248.0
Oct 05, 2026	0.0638	0.0795	0.0511	0.0548	5647.00
Oct 02, 2026	0.0647	0.0679	0.0582	0.0650	32862.00
Oct 01, 2026	0.0732	0.0732	0.0732	0.0732	8.000
Sep 30, 2026	0.0709	0.1188	0.0563	0.0732	76250.00
Sep 29, 2026	0.0701	0.0974	0.0606	0.072	94675.00
Sep 28, 2026	0.0716	0.0766	0.0561	0.0607	116845.0
Sep 25, 2026	0.0639	0.0639	0.0639	0.0639	19156.00
Sep 24, 2026	0.0891	0.10	0.0639	0.0639	160160.0
Sep 23, 2026	0.07	0.1200	0.065	0.1196	29851.00
Sep 22, 2026	0.1000	0.1096	0.0718	0.0724	167848.0
Sep 21, 2026	0.151	0.151	0.0912	0.1104	167200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks