Else Nutrition Holdings, Inc. (BABYF)
0.1794
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Else Nutrition Holdings Price : 0.1794 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.000 |
| Sep 04, 2026 | 0.1793 | 0.1794 | 0.1793 | 0.1794 | 4217.00 |
| Sep 03, 2026 | 0.1517 | 0.1794 | 0.11 | 0.1794 | 7372.00 |
| Sep 02, 2026 | 0.1788 | 0.1823 | 0.10 | 0.1823 | 22075.00 |
| Sep 01, 2026 | 0.1096 | 0.1784 | 0.1096 | 0.1784 | 3032.00 |
| Aug 31, 2026 | 0.1791 | 0.1791 | 0.075 | 0.1791 | 2405.00 |
| Aug 28, 2026 | 0.11 | 0.1791 | 0.08 | 0.1791 | 15235.00 |
| Aug 27, 2026 | 0.09 | 0.1791 | 0.071 | 0.1296 | 46364.00 |
| Aug 26, 2026 | 0.07 | 0.1791 | 0.063 | 0.1791 | 139013.0 |
| Aug 25, 2026 | 0.071 | 0.11 | 0.0678 | 0.09 | 39113.00 |
| Aug 24, 2026 | 0.0798 | 0.0812 | 0.0741 | 0.08 | 15431.00 |
| Aug 21, 2026 | 0.1075 | 0.1075 | 0.0721 | 0.0857 | 128122.0 |
| Aug 20, 2026 | 0.106 | 0.1112 | 0.0712 | 0.0781 | 180370.0 |
| Aug 19, 2026 | 0.0824 | 0.0922 | 0.0695 | 0.0838 | 112730.0 |
| Aug 18, 2026 | 0.1049 | 0.1049 | 0.0696 | 0.0882 | 114076.0 |
| Aug 17, 2026 | 0.0724 | 0.1050 | 0.0696 | 0.08 | 146519.0 |
| Aug 14, 2026 | 0.1006 | 0.1074 | 0.0709 | 0.088 | 123603.0 |
| Aug 13, 2026 | 0.1114 | 0.1114 | 0.0748 | 0.0942 | 110716.0 |
| Aug 12, 2026 | 0.1070 | 0.1084 | 0.0794 | 0.0843 | 119875.0 |
| Aug 11, 2026 | 0.1012 | 0.1012 | 0.0824 | 0.0867 | 31211.00 |
| Aug 10, 2026 | 0.0746 | 0.11 | 0.0746 | 0.0824 | 17970.00 |
| Aug 07, 2026 | 0.1766 | 0.1976 | 0.0754 | 0.1096 | 14506.00 |
| Aug 06, 2026 | 0.09 | 0.3473 | 0.0797 | 0.0892 | 13342.00 |
| Aug 05, 2026 | 0.12 | 0.12 | 0.0676 | 0.0954 | 17747.00 |
| Aug 04, 2026 | 0.0891 | 0.1305 | 0.0891 | 0.101 | 37773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steakholder Foods Ltd. | 0.001 |
| Strauss Group Ltd. | 38.00 |
| B&G Foods, Inc. | 3.30 |
| The Campbell's Co. | 21.76 |
| General Mills, Inc. | 37.69 |
Price Related Metrics
| PS Ratio | 0.174 |
| Earnings Yield | -630.4% |
| Market Cap | 0.8601M |