Neuronetics Inc (STIM)
1.35
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
1.355
0.00 (0.00%)
After-Hours: 20:00
Neuronetics Total Return Price: 1.35 for Sept. 29, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2023 | 1.35 |
| September 28, 2023 | 1.35 |
| September 27, 2023 | 1.34 |
| September 26, 2023 | 1.29 |
| September 25, 2023 | 1.33 |
| September 22, 2023 | 1.31 |
| September 21, 2023 | 1.33 |
| September 20, 2023 | 1.36 |
| September 19, 2023 | 1.35 |
| September 18, 2023 | 1.39 |
| September 15, 2023 | 1.43 |
| September 14, 2023 | 1.45 |
| September 13, 2023 | 1.46 |
| September 12, 2023 | 1.48 |
| September 11, 2023 | 1.52 |
| September 08, 2023 | 1.485 |
| September 07, 2023 | 1.53 |
| September 06, 2023 | 1.60 |
| September 05, 2023 | 1.64 |
| September 01, 2023 | 1.63 |
| August 31, 2023 | 1.64 |
| August 30, 2023 | 1.63 |
| August 29, 2023 | 1.64 |
| August 28, 2023 | 1.62 |
| August 25, 2023 | 1.61 |
| Date | Value |
|---|---|
| August 24, 2023 | 1.63 |
| August 23, 2023 | 1.60 |
| August 22, 2023 | 1.63 |
| August 21, 2023 | 1.64 |
| August 18, 2023 | 1.68 |
| August 17, 2023 | 1.74 |
| August 16, 2023 | 1.78 |
| August 15, 2023 | 1.80 |
| August 14, 2023 | 1.735 |
| August 11, 2023 | 1.76 |
| August 10, 2023 | 1.84 |
| August 09, 2023 | 1.83 |
| August 08, 2023 | 1.89 |
| August 07, 2023 | 1.90 |
| August 04, 2023 | 1.92 |
| August 03, 2023 | 1.95 |
| August 02, 2023 | 1.95 |
| August 01, 2023 | 1.96 |
| July 31, 2023 | 1.97 |
| July 28, 2023 | 1.97 |
| July 27, 2023 | 2.02 |
| July 26, 2023 | 2.00 |
| July 25, 2023 | 1.98 |
| July 24, 2023 | 1.92 |
| July 21, 2023 | 2.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.28
Minimum
Mar 23 2020
30.11
Maximum
Oct 02 2018
7.653
Average
5.14
Median
Oct 28 2020
Total Return Price Benchmarks
| Delcath Systems Inc | 4.05 |
| Star Equity Holdings Inc | 0.98 |
| Exact Sciences Corp | 68.20 |
| CytoSorbents Corp | 1.86 |
| Progyny Inc | 34.02 |