Neuronetics Inc (STIM)
3.75
-0.11
(-2.85%)
USD |
NASDAQ |
Apr 24, 16:00
3.51
-0.24
(-6.40%)
After-Hours: 20:00
Neuronetics Total Return Price: 3.75 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 3.75 |
April 23, 2024 | 3.86 |
April 22, 2024 | 3.74 |
April 19, 2024 | 3.80 |
April 18, 2024 | 3.83 |
April 17, 2024 | 3.96 |
April 16, 2024 | 4.04 |
April 15, 2024 | 4.16 |
April 12, 2024 | 4.32 |
April 11, 2024 | 4.32 |
April 10, 2024 | 4.33 |
April 09, 2024 | 4.43 |
April 08, 2024 | 4.15 |
April 05, 2024 | 4.08 |
April 04, 2024 | 4.07 |
April 03, 2024 | 4.24 |
April 02, 2024 | 4.54 |
April 01, 2024 | 4.81 |
March 28, 2024 | 4.76 |
March 27, 2024 | 4.80 |
March 26, 2024 | 4.76 |
March 25, 2024 | 4.71 |
March 22, 2024 | 4.23 |
March 21, 2024 | 4.29 |
March 20, 2024 | 4.30 |
Date | Value |
---|---|
March 19, 2024 | 4.27 |
March 18, 2024 | 3.79 |
March 15, 2024 | 3.90 |
March 14, 2024 | 3.96 |
March 13, 2024 | 4.22 |
March 12, 2024 | 4.31 |
March 11, 2024 | 4.23 |
March 08, 2024 | 4.12 |
March 07, 2024 | 3.97 |
March 06, 2024 | 4.02 |
March 05, 2024 | 3.22 |
March 04, 2024 | 2.79 |
March 01, 2024 | 3.01 |
February 29, 2024 | 3.00 |
February 28, 2024 | 2.97 |
February 27, 2024 | 3.25 |
February 26, 2024 | 3.29 |
February 23, 2024 | 3.29 |
February 22, 2024 | 3.28 |
February 21, 2024 | 3.195 |
February 20, 2024 | 3.03 |
February 16, 2024 | 3.10 |
February 15, 2024 | 3.155 |
February 14, 2024 | 3.48 |
February 13, 2024 | 3.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.05
Minimum
Oct 26 2023
21.27
Maximum
Jan 22 2021
5.856
Average
4.21
Median
Jan 09 2020
Total Return Price Benchmarks
Delcath Systems Inc | 5.45 |
Star Equity Holdings Inc | 0.865 |
Exact Sciences Corp | 63.24 |
CytoSorbents Corp | 0.8217 |
Progyny Inc | 32.60 |