Celldex Therapeutics Inc (CLDX)
41.89
+0.10
(+0.24%)
USD |
NASDAQ |
Mar 28, 16:00
41.99
+0.10
(+0.24%)
After-Hours: 20:00
Celldex Therapeutics Total Return Price: 41.89 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 41.89 |
March 27, 2024 | 41.79 |
March 26, 2024 | 41.04 |
March 25, 2024 | 41.44 |
March 22, 2024 | 41.99 |
March 21, 2024 | 41.01 |
March 20, 2024 | 42.15 |
March 19, 2024 | 40.49 |
March 18, 2024 | 40.96 |
March 15, 2024 | 42.01 |
March 14, 2024 | 42.52 |
March 13, 2024 | 45.32 |
March 12, 2024 | 46.05 |
March 11, 2024 | 46.54 |
March 08, 2024 | 47.91 |
March 07, 2024 | 46.96 |
March 06, 2024 | 48.55 |
March 05, 2024 | 50.01 |
March 04, 2024 | 50.71 |
March 01, 2024 | 51.88 |
February 29, 2024 | 48.06 |
February 28, 2024 | 51.37 |
February 27, 2024 | 51.04 |
February 26, 2024 | 48.23 |
February 23, 2024 | 37.75 |
Date | Value |
---|---|
February 22, 2024 | 37.44 |
February 21, 2024 | 37.72 |
February 20, 2024 | 38.50 |
February 16, 2024 | 38.25 |
February 15, 2024 | 36.80 |
February 14, 2024 | 36.26 |
February 13, 2024 | 35.27 |
February 12, 2024 | 37.59 |
February 09, 2024 | 38.04 |
February 08, 2024 | 37.52 |
February 07, 2024 | 37.81 |
February 06, 2024 | 37.20 |
February 05, 2024 | 37.06 |
February 02, 2024 | 35.54 |
February 01, 2024 | 35.50 |
January 31, 2024 | 35.22 |
January 30, 2024 | 36.02 |
January 29, 2024 | 36.38 |
January 26, 2024 | 36.57 |
January 25, 2024 | 37.34 |
January 24, 2024 | 37.53 |
January 23, 2024 | 38.61 |
January 22, 2024 | 39.96 |
January 19, 2024 | 39.99 |
January 18, 2024 | 39.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Mar 20 2020
56.27
Maximum
Oct 04 2021
24.50
Average
28.00
Median
Jun 17 2021
Total Return Price Benchmarks
ThermoGenesis Holdings Inc | 0.714 |
Perspective Therapeutics Inc | 1.19 |
Electromed Inc | 16.15 |
Xtant Medical Holdings Inc | 1.17 |
Asensus Surgical Inc | 0.23 |