Atossa Therapeutics Inc (ATOS)
1.57
-0.04
(-2.48%)
USD |
NASDAQ |
May 17, 16:00
1.53
-0.04
(-2.55%)
After-Hours: 20:00
Atossa Therapeutics Total Return Price: 1.57 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.57 |
May 16, 2024 | 1.61 |
May 15, 2024 | 1.61 |
May 14, 2024 | 1.54 |
May 13, 2024 | 1.46 |
May 10, 2024 | 1.49 |
May 09, 2024 | 1.69 |
May 08, 2024 | 1.68 |
May 07, 2024 | 1.70 |
May 06, 2024 | 1.72 |
May 03, 2024 | 1.66 |
May 02, 2024 | 1.52 |
May 01, 2024 | 1.53 |
April 30, 2024 | 1.51 |
April 29, 2024 | 1.53 |
April 26, 2024 | 1.53 |
April 25, 2024 | 1.52 |
April 24, 2024 | 1.50 |
April 23, 2024 | 1.49 |
April 22, 2024 | 1.42 |
April 19, 2024 | 1.37 |
April 18, 2024 | 1.42 |
April 17, 2024 | 1.35 |
April 16, 2024 | 1.54 |
April 15, 2024 | 1.71 |
Date | Value |
---|---|
April 12, 2024 | 1.66 |
April 11, 2024 | 1.77 |
April 10, 2024 | 1.75 |
April 09, 2024 | 1.84 |
April 08, 2024 | 1.75 |
April 05, 2024 | 1.87 |
April 04, 2024 | 2.10 |
April 03, 2024 | 2.025 |
April 02, 2024 | 1.84 |
April 01, 2024 | 2.00 |
March 28, 2024 | 1.80 |
March 27, 2024 | 1.83 |
March 26, 2024 | 1.80 |
March 25, 2024 | 1.89 |
March 22, 2024 | 1.67 |
March 21, 2024 | 1.68 |
March 20, 2024 | 1.63 |
March 19, 2024 | 1.55 |
March 18, 2024 | 1.29 |
March 15, 2024 | 1.29 |
March 14, 2024 | 1.20 |
March 13, 2024 | 1.26 |
March 12, 2024 | 1.31 |
March 11, 2024 | 1.20 |
March 08, 2024 | 1.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.502
Minimum
Dec 28 2022
8.62
Maximum
Jun 25 2021
1.745
Average
1.42
Median
Nov 13 2019
Total Return Price Benchmarks
AngioDynamics Inc | 6.04 |
Achieve Life Sciences Inc | 5.00 |
Biolase Inc | 0.159 |
Outset Medical Inc | 3.61 |
Perspective Therapeutics Inc | 1.60 |