Abeona Therapeutics, Inc. (ABEO)
4.40
-0.07
(-1.57%)
USD |
NASDAQ |
Oct 23, 16:00
4.41
+0.01
(+0.23%)
After-Hours: 20:00
Abeona Therapeutics Total Return Price : 4.40 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.40 |
| October 22, 2026 | 4.47 |
| October 21, 2026 | 4.51 |
| October 20, 2026 | 4.60 |
| October 19, 2026 | 4.41 |
| October 16, 2026 | 4.43 |
| October 15, 2026 | 4.65 |
| October 14, 2026 | 4.36 |
| October 13, 2026 | 4.52 |
| October 12, 2026 | 4.90 |
| October 09, 2026 | 4.94 |
| October 08, 2026 | 4.96 |
| October 07, 2026 | 5.08 |
| October 06, 2026 | 5.01 |
| October 05, 2026 | 5.11 |
| October 02, 2026 | 5.03 |
| October 01, 2026 | 5.01 |
| September 30, 2026 | 5.25 |
| September 29, 2026 | 5.16 |
| September 28, 2026 | 5.29 |
| September 25, 2026 | 5.40 |
| September 24, 2026 | 5.43 |
| September 23, 2026 | 5.53 |
| September 22, 2026 | 5.82 |
| September 21, 2026 | 5.67 |
| Date | Value |
|---|---|
| September 18, 2026 | 5.57 |
| September 17, 2026 | 5.59 |
| September 16, 2026 | 5.37 |
| September 15, 2026 | 5.47 |
| September 14, 2026 | 5.43 |
| September 11, 2026 | 5.415 |
| September 10, 2026 | 5.48 |
| September 09, 2026 | 5.79 |
| September 08, 2026 | 5.85 |
| September 04, 2026 | 6.00 |
| September 03, 2026 | 5.93 |
| September 02, 2026 | 5.95 |
| September 01, 2026 | 5.98 |
| August 31, 2026 | 5.85 |
| August 28, 2026 | 5.92 |
| August 27, 2026 | 6.04 |
| August 26, 2026 | 6.01 |
| August 25, 2026 | 6.21 |
| August 24, 2026 | 6.06 |
| August 21, 2026 | 6.09 |
| August 20, 2026 | 5.96 |
| August 19, 2026 | 6.13 |
| August 18, 2026 | 6.16 |
| August 17, 2026 | 5.94 |
| August 14, 2026 | 5.985 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ultragenyx Pharmaceutical, Inc. | 15.65 |
| ACADIA Pharmaceuticals, Inc. | 19.73 |
| Alnylam Pharmaceuticals, Inc. | 224.03 |
| Anika Therapeutics, Inc. | 21.42 |
| Savara, Inc. | 4.22 |