Solidion Technology Inc (STI)
2.16
-0.04
(-1.82%)
USD |
NASDAQ |
May 17, 16:00
2.16
0.00 (0.00%)
After-Hours: 20:00
Solidion Technology Total Return Level: 2.13 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 2.13 |
May 16, 2024 | 2.20 |
May 15, 2024 | 2.16 |
May 14, 2024 | 2.36 |
May 13, 2024 | 2.40 |
May 10, 2024 | 2.23 |
May 09, 2024 | 2.32 |
May 08, 2024 | 2.42 |
May 07, 2024 | 2.32 |
May 06, 2024 | 2.38 |
May 03, 2024 | 2.40 |
May 02, 2024 | 2.44 |
May 01, 2024 | 2.16 |
April 30, 2024 | 2.10 |
April 29, 2024 | 2.41 |
April 26, 2024 | 2.30 |
April 25, 2024 | 2.44 |
April 24, 2024 | 1.98 |
April 23, 2024 | 1.52 |
April 22, 2024 | 1.37 |
April 19, 2024 | 1.40 |
April 18, 2024 | 1.50 |
April 17, 2024 | 1.98 |
April 16, 2024 | 2.20 |
April 15, 2024 | 2.445 |
Date | Value |
---|---|
April 12, 2024 | 2.77 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.22 |
April 09, 2024 | 3.18 |
April 08, 2024 | 3.90 |
April 05, 2024 | 3.35 |
April 04, 2024 | 2.95 |
April 03, 2024 | 2.69 |
April 02, 2024 | 2.62 |
April 01, 2024 | 2.44 |
March 28, 2024 | 2.75 |
March 27, 2024 | 2.92 |
March 26, 2024 | 2.89 |
March 25, 2024 | 2.91 |
March 22, 2024 | 3.23 |
March 21, 2024 | 3.08 |
March 20, 2024 | 2.70 |
March 19, 2024 | 2.93 |
March 18, 2024 | 2.72 |
March 15, 2024 | 1.74 |
March 14, 2024 | 1.30 |
March 13, 2024 | 1.25 |
March 12, 2024 | 1.44 |
March 11, 2024 | 1.75 |
March 08, 2024 | 0.7752 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.4062
Minimum
Feb 22 2024
3.90
Maximum
Apr 08 2024
1.892
Average
2.16
Median
May 01 2024
Total Return Level Benchmarks
Eos Energy Enterprises Inc | 0.7137 |
Hayward Holdings Inc | 14.69 |
W.W. Grainger Inc | 1749.87 |
Masco Corp | 177.47 |
WESCO International Inc | 187.25 |