Eos Energy Enterprises Total Return Level Analysis

Eos Energy Enterprises Inc (EOSE)

0.7011 0.00 (0.00%) USD | NASDAQ | May 17, 16:00

0.7299 +0.03 (+4.11%) Pre-Market: 08:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 17, 2024	0.7137
May 16, 2024	0.7056
May 15, 2024	0.7227
May 14, 2024	0.82
May 13, 2024	0.7202
May 10, 2024	0.7249
May 09, 2024	0.6778
May 08, 2024	0.6447
May 07, 2024	0.6609
May 06, 2024	0.7298
May 03, 2024	0.7436
May 02, 2024	0.6906
May 01, 2024	0.655
April 30, 2024	0.7732
April 29, 2024	0.7899
April 26, 2024	0.8058
April 25, 2024	0.7481
April 24, 2024	0.7604
April 23, 2024	0.7666
April 22, 2024	0.771
April 19, 2024	0.74
April 18, 2024	0.7698
April 17, 2024	0.8238
April 16, 2024	0.8111
April 15, 2024	0.8319

Date	Value
April 12, 2024	0.8833
April 11, 2024	0.921
April 10, 2024	0.9097
April 09, 2024	0.9374
April 08, 2024	0.9946
April 05, 2024	1.01
April 04, 2024	0.9835
April 03, 2024	0.9626
April 02, 2024	0.9855
April 01, 2024	0.9943
March 28, 2024	1.03
March 27, 2024	1.03
March 26, 2024	0.9712
March 25, 2024	0.9962
March 22, 2024	0.9999
March 21, 2024	1.04
March 20, 2024	1.02
March 19, 2024	0.998
March 18, 2024	0.9648
March 15, 2024	0.9961
March 14, 2024	0.9947
March 13, 2024	1.00
March 12, 2024	1.00
March 11, 2024	0.956
March 08, 2024	1.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6447

Minimum

May 08 2024

30.44

Maximum

Jan 12 2021

6.469

Average

2.555

Median

Total Return Level Benchmarks