Eos Energy Enterprises, Inc. (EOSE)
3.96
-0.02
(-0.50%)
USD |
NASDAQ |
Sep 18, 16:00
3.96
0.00 (0.00%)
After-Hours: 20:00
Eos Energy Enterprises Total Return Level : 3.96 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 3.96 |
| September 17, 2026 | 3.98 |
| September 16, 2026 | 3.935 |
| September 15, 2026 | 4.07 |
| September 14, 2026 | 3.82 |
| September 11, 2026 | 3.95 |
| September 10, 2026 | 3.99 |
| September 09, 2026 | 4.15 |
| September 08, 2026 | 4.30 |
| September 04, 2026 | 3.88 |
| September 03, 2026 | 3.50 |
| September 02, 2026 | 3.61 |
| September 01, 2026 | 3.04 |
| August 31, 2026 | 3.22 |
| August 28, 2026 | 3.26 |
| August 27, 2026 | 3.42 |
| August 26, 2026 | 3.34 |
| August 25, 2026 | 3.54 |
| August 24, 2026 | 3.46 |
| August 21, 2026 | 3.81 |
| August 20, 2026 | 3.46 |
| August 19, 2026 | 3.74 |
| August 18, 2026 | 3.67 |
| August 17, 2026 | 3.93 |
| August 14, 2026 | 4.02 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.16 |
| August 12, 2026 | 4.24 |
| August 11, 2026 | 4.24 |
| August 10, 2026 | 4.05 |
| August 07, 2026 | 4.15 |
| August 06, 2026 | 3.94 |
| August 05, 2026 | 3.82 |
| August 04, 2026 | 4.35 |
| August 03, 2026 | 3.75 |
| July 31, 2026 | 3.38 |
| July 30, 2026 | 3.61 |
| July 29, 2026 | 3.14 |
| July 28, 2026 | 3.37 |
| July 27, 2026 | 3.61 |
| July 24, 2026 | 3.47 |
| July 23, 2026 | 3.72 |
| July 22, 2026 | 3.98 |
| July 21, 2026 | 4.24 |
| July 20, 2026 | 4.06 |
| July 17, 2026 | 4.13 |
| July 16, 2026 | 3.96 |
| July 15, 2026 | 4.37 |
| July 14, 2026 | 4.29 |
| July 13, 2026 | 4.35 |
| July 10, 2026 | 4.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fluence Energy, Inc. | 7.32 |
| Enovix Corp. | 2.99 |
| ESS Tech, Inc. | 0.3607 |
| Amprius Technologies, Inc. | 9.50 |
| Ultralife Corp. | 5.65 |