Ultralife Corp. (ULBI)
5.65
+0.07
(+1.25%)
USD |
NASDAQ |
Sep 18, 16:00
5.67
+0.02
(+0.35%)
After-Hours: 20:00
Ultralife Total Return Level : 5.65 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.65 |
| September 17, 2026 | 5.58 |
| September 16, 2026 | 5.45 |
| September 15, 2026 | 5.44 |
| September 14, 2026 | 5.56 |
| September 11, 2026 | 5.60 |
| September 10, 2026 | 5.65 |
| September 09, 2026 | 5.63 |
| September 08, 2026 | 5.94 |
| September 04, 2026 | 6.13 |
| September 03, 2026 | 6.10 |
| September 02, 2026 | 6.19 |
| September 01, 2026 | 6.18 |
| August 31, 2026 | 6.31 |
| August 28, 2026 | 6.47 |
| August 27, 2026 | 6.51 |
| August 26, 2026 | 6.56 |
| August 25, 2026 | 6.59 |
| August 24, 2026 | 6.77 |
| August 21, 2026 | 7.01 |
| August 20, 2026 | 6.85 |
| August 19, 2026 | 7.00 |
| August 18, 2026 | 7.11 |
| August 17, 2026 | 7.27 |
| August 14, 2026 | 7.51 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.44 |
| August 12, 2026 | 7.22 |
| August 11, 2026 | 7.16 |
| August 10, 2026 | 6.94 |
| August 07, 2026 | 6.35 |
| August 06, 2026 | 5.32 |
| August 05, 2026 | 5.31 |
| August 04, 2026 | 5.48 |
| August 03, 2026 | 5.25 |
| July 31, 2026 | 5.19 |
| July 30, 2026 | 5.16 |
| July 29, 2026 | 5.30 |
| July 28, 2026 | 5.36 |
| July 27, 2026 | 5.41 |
| July 24, 2026 | 5.30 |
| July 23, 2026 | 5.38 |
| July 22, 2026 | 5.445 |
| July 21, 2026 | 5.44 |
| July 20, 2026 | 5.27 |
| July 17, 2026 | 5.51 |
| July 16, 2026 | 5.55 |
| July 15, 2026 | 5.75 |
| July 14, 2026 | 5.66 |
| July 13, 2026 | 5.66 |
| July 10, 2026 | 5.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bimergen Energy Corp. | 2.70 |
| Flux Power Holdings, Inc. | 0.55 |
| NeoVolta, Inc. | 3.41 |
| Eos Energy Enterprises, Inc. | 3.96 |
| Enovix Corp. | 2.99 |