Bimergen Energy Corp. (BESS)
3.56
+0.21
(+6.27%)
USD |
NYAM |
Aug 26, 14:38
Bimergen Energy Total Return Level : 3.35 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 3.35 |
| August 24, 2026 | 3.10 |
| August 21, 2026 | 3.30 |
| August 20, 2026 | 3.093 |
| August 19, 2026 | 3.46 |
| August 18, 2026 | 3.89 |
| August 17, 2026 | 3.84 |
| August 14, 2026 | 3.65 |
| August 13, 2026 | 3.65 |
| August 12, 2026 | 3.54 |
| August 11, 2026 | 3.56 |
| August 10, 2026 | 3.12 |
| August 07, 2026 | 2.88 |
| August 06, 2026 | 2.95 |
| August 05, 2026 | 2.93 |
| August 04, 2026 | 3.05 |
| August 03, 2026 | 2.81 |
| July 31, 2026 | 2.60 |
| July 30, 2026 | 2.63 |
| July 29, 2026 | 2.55 |
| July 28, 2026 | 3.01 |
| July 27, 2026 | 2.79 |
| July 24, 2026 | 3.08 |
| July 23, 2026 | 3.07 |
| July 22, 2026 | 3.10 |
| Date | Value |
|---|---|
| July 21, 2026 | 3.26 |
| July 20, 2026 | 3.145 |
| July 17, 2026 | 3.18 |
| July 16, 2026 | 3.53 |
| July 15, 2026 | 3.88 |
| July 14, 2026 | 4.03 |
| July 13, 2026 | 3.84 |
| July 10, 2026 | 3.90 |
| July 09, 2026 | 4.16 |
| July 08, 2026 | 4.12 |
| July 07, 2026 | 4.58 |
| July 06, 2026 | 5.10 |
| July 02, 2026 | 4.50 |
| July 01, 2026 | 4.00 |
| June 30, 2026 | 4.07 |
| June 29, 2026 | 3.87 |
| June 26, 2026 | 3.88 |
| June 25, 2026 | 3.97 |
| June 24, 2026 | 4.50 |
| June 23, 2026 | 4.98 |
| June 22, 2026 | 5.88 |
| June 18, 2026 | 5.82 |
| June 17, 2026 | 4.22 |
| June 16, 2026 | 4.02 |
| June 15, 2026 | 3.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ultralife Corp. | 6.59 |
| Flux Power Holdings, Inc. | 0.6669 |
| NeoVolta, Inc. | 3.39 |
| Eos Energy Enterprises, Inc. | 3.54 |
| Enovix Corp. | 3.38 |