Stagwell, Inc. (STGW)
11.16
-0.22
(-1.89%)
USD |
NASDAQ |
Nov 12, 16:00
11.16
0.00 (0.00%)
After-Hours: 18:44
Stagwell Total Return Price : 11.16 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 11.37 |
| November 10, 2026 | 11.28 |
| November 09, 2026 | 11.50 |
| November 06, 2026 | 11.64 |
| November 05, 2026 | 10.83 |
| November 04, 2026 | 11.00 |
| November 03, 2026 | 10.76 |
| November 02, 2026 | 10.77 |
| October 30, 2026 | 10.47 |
| October 29, 2026 | 9.95 |
| October 28, 2026 | 8.83 |
| October 27, 2026 | 8.85 |
| October 26, 2026 | 8.68 |
| October 23, 2026 | 8.98 |
| October 22, 2026 | 8.99 |
| October 21, 2026 | 8.92 |
| October 20, 2026 | 8.94 |
| October 19, 2026 | 8.95 |
| October 16, 2026 | 8.98 |
| October 15, 2026 | 9.13 |
| October 14, 2026 | 8.78 |
| October 13, 2026 | 9.13 |
| October 12, 2026 | 8.86 |
| October 09, 2026 | 8.65 |
| October 08, 2026 | 8.76 |
| Date | Value |
|---|---|
| October 07, 2026 | 8.65 |
| October 06, 2026 | 8.50 |
| October 05, 2026 | 8.53 |
| October 02, 2026 | 8.36 |
| October 01, 2026 | 8.46 |
| September 30, 2026 | 8.14 |
| September 29, 2026 | 8.18 |
| September 28, 2026 | 8.22 |
| September 25, 2026 | 8.32 |
| September 24, 2026 | 8.31 |
| September 23, 2026 | 8.48 |
| September 22, 2026 | 8.51 |
| September 21, 2026 | 8.35 |
| September 18, 2026 | 8.12 |
| September 17, 2026 | 8.31 |
| September 16, 2026 | 8.33 |
| September 15, 2026 | 8.69 |
| September 14, 2026 | 8.80 |
| September 11, 2026 | 8.60 |
| September 10, 2026 | 8.57 |
| September 09, 2026 | 8.52 |
| September 08, 2026 | 8.67 |
| September 04, 2026 | 8.77 |
| September 03, 2026 | 8.90 |
| September 02, 2026 | 8.805 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GD Culture Group Ltd. | 1.08 |
| Conservative Broadcast Media & Journalism, Inc. | 0.0090 |
| Beasley Broadcast Group, Inc. | 5.80 |
| Harte-Hanks, Inc. | 4.025 |
| Marchex, Inc. | 1.38 |