Startengine Crowdfunding Price Analysis

Startengine Crowdfunding Inc (STGC)

0.155 0.00 (0.00%) USD | OTCM | May 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
May 14, 2024	0.155	0.155	0.155	0.155	0.000
May 13, 2024	0.155	0.155	0.155	0.155	0.000
May 10, 2024	0.15	0.155	0.15	0.155	0.000
May 09, 2024	0.15	0.155	0.15	0.155	0.000
May 08, 2024	0.15	0.155	0.15	0.155	0.000
May 07, 2024	0.15	0.155	0.15	0.155	0.000
May 06, 2024	0.15	0.155	0.15	0.155	0.000
May 03, 2024	0.15	0.155	0.15	0.155	2127.00
May 02, 2024	0.155	0.155	0.155	0.155	985.00
May 01, 2024	0.15	0.1625	0.15	0.1625	2127.00
Apr 30, 2024	0.135	0.15	0.135	0.15	2780.00
Apr 29, 2024	0.13	0.131	0.13	0.13	2458.00
Apr 26, 2024	0.13	0.1625	0.13	0.1625	6555.00
Apr 25, 2024	0.1325	0.15	0.13	0.13	5207.00
Apr 24, 2024	0.1375	0.15	0.1325	0.1325	7486.00
Apr 23, 2024	0.1305	0.1305	0.13	0.13	2346.00
Apr 22, 2024	0.1325	0.1325	0.125	0.13	8069.00
Apr 19, 2024	0.13	0.1325	0.1275	0.1275	4920.00
Apr 18, 2024	0.15	0.15	0.135	0.135	0.000
Apr 17, 2024	0.15	0.15	0.135	0.135	2110.00
Apr 16, 2024	0.1475	0.1475	0.1475	0.1475	379.00
Apr 15, 2024	0.1375	0.1475	0.1375	0.1475	2140.00
Apr 12, 2024	0.1475	0.15	0.1475	0.1475	2309.00
Apr 11, 2024	0.1475	0.15	0.1475	0.15	2507.00
Apr 10, 2024	0.1475	0.1475	0.1475	0.1475	1041.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10

Minimum

Feb 29 2024

0.20

Maximum

Feb 23 2024

0.1491

Average

0.1495

Median

Price Benchmarks

Federal National Mortgage Association Fannie Mae	1.52
Nate's Food Co	0.0003
Holistic Asset Finance Group Co Ltd	0.87
Kyto Technology And Life Science Inc	1.00
Coin Citadel	0.0002

Price Related Metrics

PS Ratio	6.459
PEG Ratio	-0.1163
Price to Book Value	2.892
Earnings Yield	-12.90%
Market Cap	108.08M
PEGY Ratio	-0.1163