Coin Citadel (CCTL)

0.0002 USD  |  OTCM  |  Nov 20, 16:00
More

Coin Citadel Price: 0.0002 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.00 0.0002 0.00 0.0002 1.280M
Nov 19, 2024 0.00 0.00 0.00 0.00 15795.00
Nov 18, 2024 0.00 0.00 0.00 0.00 62500.00
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
Nov 13, 2024 0.00 0.0001 0.00 0.0001 698308.0
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 86415.00
Nov 11, 2024 0.0003 0.0003 0.0001 0.0001 301001.0
Nov 08, 2024 0.0001 0.0003 0.0001 0.0001 300450.0
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 144016.0
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 145040.0
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2.000M
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 50500.00
Oct 31, 2024 0.00 0.00 0.00 0.00 473190.0
Oct 30, 2024 0.00 0.00 0.00 0.00 0.000
Oct 29, 2024 0.00 0.00 0.00 0.00 0.000
Oct 28, 2024 0.00 0.0001 0.00 0.00 71315.00
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Oct 24, 2024 0.0001 0.0003 0.0001 0.0001 2.025M
Oct 23, 2024 0.0002 0.0003 0.0001 0.0001 153900.0
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 1.127M
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 18732.00
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 2.238M
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 500000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 24 2024
0.042
Maximum
Feb 17 2021
0.0014
Average
0.0003
Median
Nov 27 2019

Price Benchmarks

Federal National Mortgage Association Fannie Mae 3.165
Holistic Asset Finance Group Co Ltd 0.7498
Horizon Technology Finance Corp 9.245
IF Bancorp Inc 21.30

Price Related Metrics

Market Cap 0.7475M