Coin Citadel (CCTL)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 06, 09:34
More

Coin Citadel Price: 0.0001 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1.080M
May 02, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
May 01, 2024 0.0001 0.0001 0.0001 0.0001 400000.0
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 35100.00
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 150000.0
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 350090.0
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 275000.0
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 152000.0
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 214000.0
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 10075.00
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 203182.0
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 1.011M
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 4000.00
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 1.646M
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 360163.0
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 76428.00
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 24000.00
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 30000.00
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 72113.00
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 1.116M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 9500.00
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 80000.00
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 641700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 07 2023
0.042
Maximum
Feb 17 2021
0.0014
Average
0.0003
Median
May 06 2019

Price Benchmarks

Federal National Mortgage Association Fannie Mae 1.50
Nate's Food Co 0.0004
Holistic Asset Finance Group Co Ltd 0.87
Kyto Technology And Life Science Inc 1.00
Startengine Crowdfunding Inc 3.10

Price Related Metrics

Price to Book Value 727.11
Market Cap 0.3737M