Coin Citadel (CCTL)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Coin Citadel Price : 0.0000 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 220300.0 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 85000.00 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.10M |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 135000.0 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2000.00 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.115M |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5000.00 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30192.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8825.00 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 239000.0 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12150.00 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nate's Foods Co. | 0.0000 |
| Nouveau Life Pharmaceuticals, Inc. | 0.0000 |
| American Leisure Holdings, Inc. | 0.0000 |
| Media Way Corp. | 0.0003 |
| eFUEL EFN Corp. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0037M |