Coin Citadel (CCTL) Price: 0.0000

Coin Citadel (CCTL)

0.0000 0.00 (0.00%) USD | OTCM | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	0.0000	0.0000	0.0000	0.0000	51000.00
Nov 09, 2026	0.0000	0.0000	0.0000	0.0000	25000.00
Nov 06, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Nov 05, 2026	0.0000	0.0000	0.0000	0.0000	1.106M
Nov 04, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Nov 03, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Nov 02, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 30, 2026	0.0000	0.0000	0.0000	0.0000	40000.00
Oct 29, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 28, 2026	0.0000	0.0000	0.0000	0.0000	1000.00
Oct 27, 2026	0.0000	0.0000	0.0000	0.0000	40000.00
Oct 26, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 23, 2026	0.0000	0.0000	0.0000	0.0000	3000.00
Oct 22, 2026	0.0000	0.0000	0.0000	0.0000	888888.0
Oct 21, 2026	0.0000	0.0000	0.0000	0.0000	89500.00
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	100000.0
Oct 19, 2026	0.0000	0.0000	0.0000	0.0000	20000.00
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	41538.00
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	14000.00
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	640768.0
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	164200.0
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	386380.0
Oct 07, 2026	0.0000	0.0000	0.0000	0.0000	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Nate's Foods Co.	0.0000
American Leisure Holdings, Inc.	0.0000
GoLogiq, Inc.	0.0001
Media Way Corp.	0.0003
eFUEL EFN Corp.	0.0000

Price Related Metrics

Market Cap

0.0037M